CollectAI

close-crypto

2026/08/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260825 0 0.0262100335 0.0282827075 0.024274765 0.0268910723 0 0.0268910723 up up correct
1INCH-USD.CC 1INCH 20260825 0 0.0905585325 0.0919644876 0.0884532629 0.0889109978 5589815 0.0889109978 down down correct
2GIVE-USD.CC 2GIVE 20260825 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260825 0 18071.396444177 18071.396444177 18071.396444177 18071.396444177 0 18071.396444177
AAVE-USD.CC Aave 20260825 0 132.4570454278 135.8957129549 125.2052863771 126.2729508245 397852460 126.2729508245 down down correct
ABBC-USD.CC ABBC Coin 20260825 0 0.00478135313398 0.00548889572803 0.00419734538532 0.00548889572803 61 0.00548889572803 up up correct
ABT-USD.CC Arcblock 20260825 0 0.2024201013 0.2094052487 0.1977280461 0.201624438 100314 0.201624438 down up incorrect
ABX-USD.CC Arbidex 20260825 0 0.00039240356637 0.00040055555925 0.00029706762757 0.00038768384823 21 0.00038768384823 down up incorrect
ABYSS-USD.CC Abyss Token 20260825 0 0.00264654544092 0.00270840989423 0.00260018769776 0.00261947929305 0 0.00261947929305 down down correct
ACES-USD.CC Aces 20260825 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260825 0 0.2893450236 0.2955192658 0.2851249408 0.2865550063 1192608 0.2865550063 down up incorrect
ACOIN-USD.CC Acoin 20260825 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260825 0 0.00010450722742 0.00010508427459 0.00010450722742 0.0001050474987 1 0.0001050474987 up down incorrect
ADA-USD.CC Cardano 20260825 0 0.2211664925 0.2281711846 0.2078825135 0.2091019563 558508806 0.2091019563 down down correct
ADC-USD.CC AudioCoin 20260825 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260825 0 0.0195037494 0.0196094365 0.012241773 0.0122574167 39928 0.0122574167 down down correct
ADP-USD.CC Adappter Token 20260825 0 0.00036417875858 0.00041040098104 0.000360880952 0.00037842954486 297092 0.00037842954486 up up correct
ADS-USD.CC Adshares 20260825 0 0.4688515283 0.4977439934 0.4458701896 0.4663802531 1780516 0.4663802531 down down correct
ADX-USD.CC AdEx 20260825 0 0.064299806 0.0659521849 0.063500384 0.0637300979 1273566 0.0637300979 down up incorrect
ADZ-USD.CC Adzcoin 20260825 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260825 0 0.00504447917219 0.0050455762844 0.00495072074526 0.00495173391057 84 0.00495173391057 down down correct
AERGO-USD.CC Aergo 20260825 0 0.0097518395806 0.0125013426 0.00875316864499 0.0101781891 381384 0.0101781891 up down incorrect
aEth-USD.CC ankrETH 20260825 0 3060.2050843015 3060.2050843015 3050.0248518365 3050.0248518365 0 3050.0248518365 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260825 0 0.1715505873 0.1767925003 0.1704361855 0.1704369212 695840 0.1704369212 down down correct
AGIX-USD.CC Singularity NET 20260825 0 0.0753339763 0.0769681197 0.0719136304 0.0720533696 0 0.0720533696 down down correct
AGLD-USD.CC Adventure Gold 20260825 0 0.1680051778 0.1746947264 0.1633563642 0.1656653309 5178073 0.1656653309 down up incorrect
AION-USD.CC Aion 20260825 0 0.0001099870165 0.000360019138 0.00010994042334 0.00035998065263 32916 0.00035998065263 up up correct
AKT-USD.CC Akash Network 20260825 0 0.5657702566 0.5910181 0.5464663619 0.5499271535 4482276 0.5499271535 down down correct
ALEPH-USD.CC aleph.im 20260825 0 0.00998120667401 0.00998396650075 0.00958532009598 0.00985196851262 164874 0.00985196851262 down down correct
ALGO-USD.CC Algorand 20260825 0 0.0916668668 0.0950808518 0.0882676883 0.0891243576 32707118 0.0891243576 down up incorrect
ALIAS-USD.CC Alias 20260825 0 0.0519265677 0.0550033587 0.0519265677 0.0528297856 60 0.0528297856 up up correct
ALICE-USD.CC My Neighbor Alice 20260825 0 0.1366555015 0.1477655475 0.1366547285 0.1439851421 15530273 0.1439851421 up down incorrect
ALPA-USD.CC Alpaca City 20260825 0 0.00951801729238 0.00954241625709 0.00932826171475 0.00932949866431 7 0.00932949866431 down down correct
ALPACA-USD.CC Alpaca Finance 20260825 0 0.00079201724054 0.00080621760467 0.00078686833988 0.00079131828302 60 0.00079131828302 down down correct
ALPHA-USD.CC Alpha Finance 20260825 0 0.0003800000122283 0.000460999988718 0.0003750000032596 0.0003779999969993 8960 0.0003779999969993 down down correct
AMB-USD.CC Ambrosus 20260825 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260825 0 0.00026866365268 0.00027405842158 0.00025966704781 0.000260095059 62585 0.000260095059 down down correct
AMN-USD.CC Amon 20260825 0 8.72790749E-6 8.90922551E-6 6.60742917E-6 8.62293071E-6 0 8.62293071E-6 down down correct
AMO-USD.CC AMO Coin 20260825 0 0.00024237401162 0.00028858256455 0.00024201952642 0.00026538053259 206014 0.00026538053259 up up correct
AMP-USD.CC Amp 20260825 0 0.000496792884 0.00053435538462 0.00044387778312 0.0004551195118 39170084 0.0004551195118 down down correct
AMS-USD.CC AmsterdamCoin 20260825 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260825 0 0.00018787988186 0.00018795189173 0.00018782936596 0.00018790073047 0 0.00018790073047 up down incorrect
ANI-USD.CC Animecoin 20260825 0 0.00033226028201 0.00034840735424 0.00017292612142 0.00023832197472 12807 0.00023832197472 down up incorrect
ANKR-USD.CC Ankr 20260825 0 0.00399861806975 0.00416804863162 0.00397255577813 0.00400596538727 6949339 0.00400596538727 up up correct
ANT-USD.CC Aragon 20260825 0 0.0900972976 0.0900972976 0.0886987364 0.0886987364 0 0.0886987364 down down correct
APE-USD.CC SpaceApesInuErc 20260825 0 0.1465801693 0.1490910391 0.1386073681 0.1403973329 3604 0.1403973329 down down correct
APE3-USD.CC ApeCoin 20260825 0 0.1466374476 0.1488650464 0.1386532593 0.1403890783 11933802 0.1403890783 down up incorrect
API3-USD.CC API3 20260825 0 0.2287436313 0.2361849877 0.2241184149 0.2290725661 7796391 0.2290725661 up down incorrect
APT21794-USD.CC Aptos 20260825 0 0.6072307832 0.6212312891 0.5595979695 0.562091122 67587353 0.562091122 down down correct
AR-USD.CC Arweave 20260825 0 2.3122417112 2.3691818753 2.1640555827 2.1656734613 12967318 2.1656734613 down down correct
ARB-USD.CC ARbit 20260825 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260825 0 0.00225898457582 0.00230591387966 0.00171015568201 0.00223181415387 9 0.00223181415387 down down correct
ARCONA-USD.CC Arcona 20260825 0 0.0025688000079 0.00561035536994 0.00255121491684 0.00309595577358 6 0.00309595577358 up up correct
ARDR-USD.CC Ardor 20260825 0 0.0210413299 0.0212251646 0.0206456511 0.0209193099 682830 0.0209193099 down down correct
ARGUS-USD.CC Argus 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260825 0 0.0112982524 0.0117661524 0.0109603361 0.0111140293 0 0.0111140293 down down correct
ARK-USD.CC Ark 20260825 0 0.1071867768 0.1124127112 0.1060652741 0.1073909022 1435607 0.1073909022 up up correct
ARPA-USD.CC ARPA Chain 20260825 0 0.00944894718777 0.00957389834758 0.00913191384114 0.00924050322535 4684006 0.00924050322535 down down correct
ARRR-USD.CC Pirate 20260825 0 0.2234191881 0.2270087884 0.199882392 0.2009044291 99901 0.2009044291 down down correct
ARX-USD.CC ARCS 20260825 0 0.00788893271165 0.00789082515304 0.00784820396472 0.00784985087722 34793 0.00784985087722 down down correct
ASAFE-USD.CC AllSafe 20260825 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260825 0 0.00502915103106 0.00538984609971 0.00500579255656 0.00503101674658 101566 0.00503101674658 up up correct
AST-USD.CC AirSwap 20260825 0 0.00506721273098 0.00517358218388 0.00458398869678 0.00466267542815 19982 0.00466267542815 down down correct
ATA-USD.CC Automata 20260825 0 0.00071244657247 0.00113736108318 0.00071033663188 0.00072212503784 578824 0.00072212503784 up up correct
ATB-USD.CC ATBCoin 20260825 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260825 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260825 0 1.5200210681 1.5607191848 1.507861985 1.5233314169 37409774 1.5233314169 up down incorrect
ATT-USD.CC Attila 20260825 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260825 0 0.00049027272941 0.00050045790647 0.00037115910525 0.0004843758689 3 0.0004843758689 down down correct
AUCTION-USD.CC Bounce Token 20260825 0 3.1996917663 3.2659976201 3.077275356 3.143449902 6432572 3.143449902 down down correct
AUDIO-USD.CC Audius 20260825 0 0.0130006175 0.0131746092 0.0127480796 0.0129561789 3262671 0.0129561789 down down correct
AUR-USD.CC Auroracoin 20260825 0 0.0339144864 0.0363213791 0.0335989184 0.0361410797 29 0.0361410797 up down incorrect
AUTO1-USD.CC Auto 20260825 0 2.2813422021 2.3041146242 2.2438910586 2.2438910586 0 2.2438910586 down down correct
AUTOFARM-USD.CC Auto 20260825 0 2.2813422021 2.3041146242 2.2438910586 2.2438910586 0 2.2438910586 down down correct
AV-USD.CC AvatarCoin 20260825 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260825 0 7.5372896853 7.7133872383 7.2733930613 7.328121267 288768841 7.328121267 down down correct
AVT-USD.CC Aventus 20260825 0 0.1814128463 0.2129878705 0.1731061622 0.1950058457 206488 0.1950058457 up down incorrect
AXE-USD.CC Axe 20260825 0 0.00078870898702 0.00081163356183 0.00078137019469 0.00078567564512 3 0.00078567564512 down down correct
AXIOM-USD.CC Axiom 20260825 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260825 0 0.9673830811 0.9922747866 0.9327048841 0.9437959757 19180639 0.9437959757 down down correct
B2M-USD.CC Bit2Me 20260825 0 0.00607199427492 0.00672470636212 0.00598176079872 0.00654120425222 61321 0.00654120425222 up down incorrect
B3X-USD.CC Bnext Token 20260825 0 3.531635369E-5 3.56112667E-5 3.531023384E-5 3.559808708E-5 2 3.559808708E-5 up down incorrect
BAC-USD.CC BitAlphaCoin 20260825 0 0.0015150274366 0.0015150274366 0.00149993368737 0.00150284226224 0 0.00150284226224 down down correct
BADGER-USD.CC Badger 20260825 0 0.3675956332 0.3987964891 0.3663043572 0.3704640167 334860 0.3704640167 up up correct
BAKE-USD.CC BakerySwap 20260825 0 0.00078513621082 0.00082896162431 0.00078508667024 0.00080163627669 164 0.00080163627669 up up correct
BAL-USD.CC Balancer 20260825 0 0.1199920134 0.121703212 0.1162230361 0.1172075696 184390 0.1172075696 down down correct
BAMBOO-USD.CC BambooDeFi 20260825 0 0.00020982072818 0.00021069104718 0.00020877224038 0.00020877224038 0 0.00020877224038 down down correct
BAN-USD.CC Banano 20260825 0 0.00053379825374 0.00059381682148 0.00051944623958 0.00052530344594 0 0.00052530344594 down down correct
BAND-USD.CC Band Protocol 20260825 0 0.1831193398 0.1869896096 0.1744750621 0.1760023231 2011495 0.1760023231 down down correct
BAT-USD.CC Basic Attention Token 20260825 0 0.0686964621 0.0715624922 0.0658802899 0.0665940654 6563726 0.0665940654 down down correct
BCA-USD.CC Bitcoin Atom 20260825 0 0.0360239613 0.0365482088 0.0330668429 0.0330693842 0 0.0330693842 down down correct
BCD-USD.CC Bitcoin Diamond 20260825 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260825 0 270.7020173051 281.1420338866 261.8533307891 265.5985888384 195330152 265.5985888384 down down correct
BCN-USD.CC Bytecoin 20260825 0 2.799321282E-5 2.800409098E-5 2.798533434E-5 2.799789411E-5 0 2.799789411E-5 up down incorrect
BCNT-USD.CC Bincentive 20260825 0 0.00110489035367 0.00110489035367 0.00109377008565 0.00109377008565 0 0.00109377008565 down down correct
BEAM-USD.CC Beam 20260825 0 0.00758487192062 0.00866229043936 0.0073638790029 0.00740294939359 13768 0.00740294939359 down down correct
BEPRO-USD.CC BetProtocol 20260825 0 7.223428062E-5 7.589632073E-5 6.124225179E-5 6.124225179E-5 3408 6.124225179E-5 down down correct
BERN-USD.CC BERNcash 20260825 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260825 0 0.117875223 0.12010936 0.1152156549 0.1192039683 0 0.1192039683 up up correct
BETH-USD.CC Beacon ETH 20260825 0 2479.5512876203 2532.8473189184 2417.5976426762 2439.3824832999 3143604 2439.3824832999 down down correct
BF-USD.CC Bitforex 20260825 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260825 0 0.2660695322 0.2698608112 0.2630713061 0.2654309805 0 0.2654309805 down down correct
BIDAO-USD.CC Bidao 20260825 0 0.00011040470357 0.00011040470357 0.00010790771617 0.00010790771617 0 0.00010790771617 down down correct
BIFI-USD.CC BiFi 20260825 0 0.00047395106593 0.00049818865427 0.00047374327875 0.00049455787343 102 0.00049455787343 up down incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260825 0 0.00033293808017 0.00033401411155 0.00032989796818 0.00033396022319 0 0.00033396022319 up down incorrect
BIT1-USD.CC BitDAO 20260825 0 0.5346158219 0.5362755917 0.5255793871 0.5257618379 0 0.5257618379 down down correct
BITB-USD.CC Bean Cash 20260825 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 3 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260825 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260825 0 0.00046215228412 0.00049957188902 0.00037519749292 0.00046218516373 287 0.00046218516373 up up correct
BITCOIVA-USD.CC Bitcoiva 20260825 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260825 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260825 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260825 0 0.00196178494564 0.00196178494564 0.00194287401154 0.00194287401154 0 0.00194287401154 down down correct
BLK-USD.CC BlackCoin 20260825 0 0.0406255767 0.0406255767 0.0398498799 0.0400694579 0 0.0400694579 down down correct
BLOCK-USD.CC Blocknet 20260825 0 0.0241197247 0.0241197247 0.0129250906 0.0130209226 13 0.0130209226 down up incorrect
BLU-USD.CC BlueCoin 20260825 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260825 0 0.00955825515695 0.0109859624 0.00878877502417 0.00878877502417 563658 0.00878877502417 down down correct
BMI-USD.CC Bridge Mutual 20260825 0 0.00070350704729 0.0007181220634 0.00053258733465 0.00069504546524 6 0.00069504546524 down down correct
BMX-USD.CC BitMart Token 20260825 0 0.0528512495 0.0542961859 0.0518327553 0.052219008 861266 0.052219008 down down correct
BNB-USD.CC Binance Coin 20260825 0 703.6607397238 718.5745220844 690.6430893522 694.0257447171 1797771745 694.0257447171 down up incorrect
BNSD-USD.CC BNSD Finance 20260825 0 9.399374831E-5 9.399374831E-5 9.399374831E-5 9.399374831E-5 0 9.399374831E-5
BNT-USD.CC Bancor 20260825 0 0.3276163823 0.3342157402 0.3176871248 0.3213951715 1918366 0.3213951715 down down correct
BOND-USD.CC BarnBridge 20260825 0 0.0391329539 0.0505862486 0.0357183922 0.0368428856 27 0.0368428856 down down correct
BONDLY-USD.CC Bondly 20260825 0 0.00012568915543 0.00013205183416 0.000124753299 0.00012632934314 0 0.00012632934314 up up correct
BORA-USD.CC BORA 20260825 0 0.0216365208 0.0222827522 0.0212992917 0.0217122629 302261 0.0217122629 up up correct
BOSON-USD.CC Boson Protocol 20260825 0 0.0187200971 0.0216555442 0.018112258 0.0181140243 69614 0.0181140243 down down correct
BOUTS-USD.CC BoutsPro 20260825 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260825 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260825 0 0.0195179877 0.0196578643 0.0167065262 0.019508022 38 0.019508022 down down correct
BSV-USD.CC Bitcoin SV 20260825 0 16.8432992688 17.0847440584 16.3000343104 16.4641833105 10431485 16.4641833105 down down correct
BSW-USD.CC Biswap USD 20260825 0 0.00038590048021 0.00038749683794 0.00038021967498 0.00038090727213 613 0.00038090727213 down down correct
BTA-USD.CC Bata 20260825 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260825 0 78960.09375 81235.03125 77870.625 78564.9765625 46728068401 78564.9765625 down down correct
BTC2-USD.CC Bitcoin 2 20260825 0 0.0579921543 0.0605061107 0.0578811138 0.058798883 10109 0.058798883 up up correct
BTCB-USD.CC Bitcoin BEP2 20260825 0 78882.007164581 81097.802724695 78121.771111148 78624.482968203 90504544 78624.482968203 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260825 0 0.00859933036957 0.00879749093725 0.00850690396445 0.00857620194066 0 0.00857620194066 down down correct
BTCZ-USD.CC BitcoinZ 20260825 0 1.851861372E-5 2.022251762E-5 1.658036558E-5 1.856681934E-5 0 1.856681934E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260825 0 0.5011145004 0.5155145405 0.4910469217 0.4933453982 0 0.4933453982 down down correct
BTR-USD.CC Bitrue Coin 20260825 0 0.0109299076 0.0109582677 0.0105630623 0.0105962555 520607 0.0105962555 down down correct
BTRS-USD.CC Bitball Treasure 20260825 0 0.0149766186 0.0149810374 0.0149709859 0.0149777714 12947 0.0149777714 up up correct
BTS-USD.CC BitShares 20260825 0 0.00116030660715 0.00116854873891 0.00112179277399 0.00113679858325 79516 0.00113679858325 down down correct
BTT-USD.CC BitTorrent 20260825 0 2.9515167E-7 2.969395E-7 2.8896559E-7 2.916669E-7 6231457 2.916669E-7 down down correct
BUB-USD.CC Bubble 20260825 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260825 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260825 0 0.00063614948836 0.00066281482013 0.00063084966726 0.00065490229773 0 0.00065490229773 up up correct
BUSD-USD.CC Binance USD 20260825 0 1.0018645778 1.004940903 0.9992447162 1.0016921274 967277 1.0016921274 down down correct
BUZZ-USD.CC BUZZCoin 20260825 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260825 0 8.277145409E-5 8.280096622E-5 8.226874195E-5 8.228557825E-5 36 8.228557825E-5 down down correct
C2-USD.CC Coin2.1 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260825 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260825 0 0.0154583525 0.0162117404 0.0148449392 0.015136624 9354413 0.015136624 down up incorrect
CAB-USD.CC Cabbage 20260825 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260825 0 1.761358504 1.7988471466 1.7009960196 1.7128000411 28439117 1.7128000411 down up incorrect
CANN-USD.CC CannabisCoin 20260825 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260825 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260825 0 0.00104467773259 0.00105073092836 0.00104391701465 0.00105032956611 0 0.00105032956611 up up correct
CBK-USD.CC Commerzbank AG 20260825 0 0.1741198477 0.1748766621 0.1696151629 0.1709244255 915489 0.1709244255 down down correct
CBP-USD.CC CashBackPro 20260825 0 0.00907286324624 0.00909252892842 0.00902735052006 0.00907639284145 0 0.00907639284145 up up correct
CEL-USD.CC Celsius 20260825 0 0.0123026906 0.0123052578 0.0115676384 0.0117206486 389 0.0117206486 down down correct
CELO-USD.CC Celo 20260825 0 0.0775735724 0.0788459761 0.0754276482 0.0755632063 2568060 0.0755632063 down down correct
CERE-USD.CC Cere Network 20260825 0 0.00020271720344 0.00020387351575 0.00019691629858 0.00019837296382 1093 0.00019837296382 down down correct
CF-USD.CC Californium 20260825 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260825 0 0.0488970614 0.0505397804 0.0462001716 0.0468734241 10900744 0.0468734241 down down correct
CHAIN-USD.CC Chain Games 20260825 0 0.00794901590943 0.00813758422077 0.00794723198669 0.00794759656274 0 0.00794759656274 down down correct
CHESS-USD.CC ChessCoin 20260825 0 0.0465329128 0.0478898671 0.046029309 0.0463503331 0 0.0463503331 down down correct
CHI-USD.CC XAYA 20260825 0 0.0147006632 0.0150565367 0.0145249855 0.014535431 365 0.014535431 down up incorrect
CHR-USD.CC Chromia 20260825 0 0.0152086104 0.0155477167 0.0142588741 0.0145051121 1653797 0.0145051121 down down correct
CHSB-USD.CC SwissBorg 20260825 0 0.1738784591 0.1835850428 0.1730809927 0.175367643 288523 0.175367643 up up correct
CHZ-USD.CC Chiliz 20260825 0 0.0143691898 0.0146960977 0.0138276463 0.0139674711 23390366 0.0139674711 down down correct
CJ-USD.CC Cryptojacks 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260825 0 0.00099242529646 0.00100969906431 0.00095143564758 0.00095643893726 2164928 0.00095643893726 down up incorrect
CLAM-USD.CC Clams 20260825 0 0.07783875 0.07783875 0.07783875 0.07783875 0 0.07783875
CLOAK-USD.CC CloakCoin 20260825 0 0.4427592097 0.4427592097 0.4427592097 0.4427592097 0 0.4427592097
CLT-USD.CC Cexlt 20260825 0 0.3290174474 0.3291294143 0.3289506465 0.329021003 0 0.329021003 up up correct
CLUB-USD.CC ClubCoin 20260825 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260825 0 0.00220458497436 0.00224583679292 0.0021204427374 0.0021815462313 46061 0.0021815462313 down down correct
CNB-USD.CC Coinsbit Token 20260825 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260825 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260825 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260825 0 19.622519746 20.087642084 18.9965099828 19.1065670348 11501954 19.1065670348 down down correct
CONX-USD.CC Concoin 20260825 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260825 0 5842.1005373507 5842.5534017314 5842.1005373507 5842.5534017314 0 5842.5534017314 up up correct
CORX-USD.CC CorionX 20260825 0 2.735259197E-5 2.778541601E-5 2.703032805E-5 2.703032805E-5 0 2.703032805E-5 down down correct
COS-USD.CC Contentos 20260825 0 0.00021467975222 0.00027375117017 0.000206622542 0.00022566239586 5528888 0.00022566239586 up up correct
COT-USD.CC CoTrader 20260825 0 2.51694403E-6 2.56923231E-6 1.9054429E-6 2.48667094E-6 3 2.48667094E-6 down down correct
COTI-USD.CC COTI 20260825 0 0.0124129632 0.0128747147 0.0115274252 0.0115972833 13417994 0.0115972833 down down correct
COVAL-USD.CC Circuits of Value 20260825 0 2.196803419E-5 2.216368844E-5 2.183821294E-5 2.216368844E-5 0 2.216368844E-5 up up correct
CPOOL-USD.CC Clearpool 20260825 0 0.0195436828 0.0198165965 0.0192741899 0.0196184849 702074 0.0196184849 up up correct
CRDT-USD.CC CRDT 20260825 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260825 0 0.725283674 0.7356161414 0.4499796531 0.711876655 0 0.711876655 down down correct
CRO-USD.CC Crypto.com Coin 20260825 0 0.0600287222 0.0620829952 0.0578016731 0.0586083655 9449196 0.0586083655 down down correct
CRPT-USD.CC Crypterium 20260825 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260825 0 0.0104440479 0.0106022184 0.0102692668 0.0105985983 9437 0.0105985983 up up correct
CRW-USD.CC Crown 20260825 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260825 0 7.767063601E-5 8.09299663E-5 6.989862036E-5 7.015694942E-5 2262 7.015694942E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260825 0 0.0903730975 0.0925229502 0.0871718514 0.087632982 1175679 0.087632982 down down correct
CTSI-USD.CC Cartesi 20260825 0 0.0262465927 0.0268491354 0.0251899271 0.025366502 1491998 0.025366502 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260825 0 0.0824 0.0824 0.075 0.0788281516 0 0.0788281516 down down correct
CVC-USD.CC Civic 20260825 0 0.0197258792 0.0201445411 0.018967151 0.019206253 1343897 0.019206253 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260825 0 0.00240610119849 0.00240610119849 0.00237488682036 0.00237488682036 0 0.00237488682036 down down correct
CVT-USD.CC CyberVein 20260825 0 3.142990445E-5 3.152528238E-5 3.141341751E-5 3.151424961E-5 1 3.151424961E-5 up up correct
CVX-USD.CC Convex Finance 20260825 0 2.2024372674 2.2576933982 1.9907046597 2.0297361118 7930321 2.0297361118 down up incorrect
CWS-USD.CC Crowns 20260825 0 0.00617536241178 0.00632409148558 0.00570752518875 0.00570869323414 269 0.00570869323414 down up incorrect
CXO-USD.CC CargoX 20260825 0 0.1529877315 0.1543077547 0.1501378657 0.1510193138 0 0.1510193138 down up incorrect
CXT-USD.CC Coinonat 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260825 0 0.00752590158417 0.00768648689036 0.00748315462926 0.0074979509203 567846 0.0074979509203 down down correct
DAI-USD.CC Dai 20260825 0 0.9998137229 1.0002363746 0.9983868757 1.0000263125 37253291 1.0000263125 up up correct
DAO-USD.CC GameDAO 20260825 0 0.0215740292 0.0238523721 0.021505234 0.0226696023 1078063 0.0226696023 up up correct
DAPP-USD.CC LiquidApps 20260825 0 7.44292017E-6 7.59754321E-6 5.6346344E-6 7.35339884E-6 1 7.35339884E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260825 0 0.00242061740328 0.0033001338523 0.00239351720707 0.00310076970171 2216644 0.00310076970171 up up correct
DARA-USD.CC Immutable 20260825 0 0.00167478899621 0.00169796925158 0.00165743818556 0.00165743818556 0 0.00165743818556 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260825 0 0.00035246342127 0.00036569096726 0.00034360137096 0.00034910465512 0 0.00034910465512 down down correct
DASH-USD.CC Dash 20260825 0 41.5137230386 43.6148626616 37.8287771979 37.8897685867 111214582 37.8897685867 down down correct
DBC-USD.CC DeepBrain Chain 20260825 0 6.767301296E-5 8.441452868E-5 6.730440454E-5 7.404602102E-5 2997 7.404602102E-5 up down incorrect
DCR-USD.CC Decred 20260825 0 13.8790294771 14.092202344 13.6260724138 13.660018056 1033822 13.660018056 down down correct
DEGO-USD.CC DeroGold 20260825 0 0.0190545314 0.0193678579 0.00268578704513 0.0186687698 359232 0.0186687698 down down correct
DEM-USD.CC Deutsche eMark 20260825 0 0.00157741797405 0.00162326712365 0.00156581476889 0.00156972460891 0 0.00156972460891 down down correct
DENT-USD.CC Dent 20260825 0 9.420954129E-5 9.885874065E-5 6.566488045E-5 7.668020846E-5 1987554 7.668020846E-5 down down correct
DEP-USD.CC DEAPcoin 20260825 0 0.00097994321239 0.00098941905428 0.00097833296112 0.00098905734634 207922 0.00098905734634 up up correct
DERO-USD.CC Dero 20260825 0 0.0120169863 0.0139087163 0.0107310438 0.0138789022 0 0.0138789022 up up correct
DEUS-USD.CC DEUS Finance 20260825 0 3.2157625834 3.2523074571 3.1944247515 3.2188349991 0 3.2188349991 up up correct
DEXE-USD.CC DeXe 20260825 0 1.8797159164 1.9476123657 1.8423173201 1.8711940129 18176537 1.8711940129 down down correct
DFL-USD.CC DeFi Land 20260825 0 1.233061575E-5 1.256795515E-5 1.226601805E-5 1.249536008E-5 0 1.249536008E-5 up up correct
DFT-USD.CC DraftCoin 20260825 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260825 0 0.00485033100614 0.00509122358109 0.00482539951523 0.00489533035894 3198881 0.00489533035894 up up correct
DGC-USD.CC Digitalcoin 20260825 0 0.00078870898702 0.00081163356183 0.00078137019469 0.00078567564512 1 0.00078567564512 down down correct
DHT-USD.CC dHEDGE 20260825 0 0.0385281777 0.0407054718 0.0385281777 0.0393727701 0 0.0393727701 up up correct
DIA-USD.CC DIA 20260825 0 0.1366494924 0.1415550197 0.134767094 0.1362793495 3279820 0.1362793495 down down correct
DIAMOND-USD.CC Diamond 20260825 0 1.1596445584 1.1884094556 1.1300884061 1.152182194 15836 1.152182194 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260825 0 0.00016302466692 0.00016405694541 0.00015332296608 0.00015982208661 17 0.00015982208661 down up incorrect
DIP-USD.CC Dipper Network 20260825 0 0.00128127303086 0.00141894984309 0.00106005899326 0.00106005899326 381 0.00106005899326 down down correct
DKA-USD.CC dKargo 20260825 0 0.00327903004472 0.00335287015895 0.00321058365905 0.00331082863488 595267 0.00331082863488 up up correct
DLC-USD.CC Dollarcoin 20260825 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260825 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260825 0 0.00635037613839 0.00720425321424 0.00563241674515 0.00604229710471 75971 0.00604229710471 down down correct
DODO-USD.CC DODO 20260825 0 0.0194966822 0.0209523736 0.0193946357 0.0203769083 8853428 0.0203769083 up up correct
DOGE-USD.CC Dogecoin 20260825 0 0.0899103301 0.0929580262 0.0852792419 0.0857161756 1122888607 0.0857161756 down down correct
DOGEC-USD.CC DogeCash 20260825 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260825 0 0.8983237198 0.9209236795 0.8511661326 0.8519583491 106107080 0.8519583491 down down correct
DPI-USD.CC DeFi Pulse Index 20260825 0 50.2075848183 51.2529777458 48.646256846 48.7565945661 0 48.7565945661 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260825 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260825 0 0.00726704879772 0.00726738987888 0.00669189123053 0.00693560472851 1 0.00693560472851 down down correct
DSLA-USD.CC DSLA Protocol 20260825 0 6.622344466E-5 7.504477748E-5 6.622344466E-5 7.151304196E-5 1080 7.151304196E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260825 0 0.00146532131799 0.00147026786857 0.00144169095623 0.00144169095623 0 0.00144169095623 down down correct
DUSK-USD.CC Dusk Network 20260825 0 0.07526617 0.0795064068 0.0706747528 0.0716423017 5145015 0.0716423017 down down correct
DVI-USD.CC Dvision Network 20260825 0 0.00011281793512 0.00011324340654 5.636012382E-5 0.00011297942038 0 0.00011297942038 up up correct
DYDX-USD.CC dYdX 20260825 0 0.1159829709 0.1202700426 0.1142369035 0.1156723066 3057700 0.1156723066 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260825 0 0.00226211435409 0.00226211435409 0.00221087073147 0.00221087073147 0 0.00221087073147 down down correct
EDRC-USD.CC EDRCoin 20260825 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260825 0 0.00517384526698 0.00517384526698 0.00477049206926 0.00477049206926 0 0.00477049206926 down down correct
EGG-USD.CC Nestree 20260825 0 0.00154594197831 0.00155978121076 0.00154017653787 0.00154017653787 0 0.00154017653787 down down correct
EGLD-USD.CC Elrond 20260825 0 3.5184878425 3.6165423477 3.3695052324 3.3908047418 4067931 3.3908047418 down down correct
ELF-USD.CC aelf 20260825 0 0.0647864094 0.0671777124 0.058701164 0.0632420345 1853983 0.0632420345 down down correct
ELON-USD.CC Dogelon Mars 20260825 0 3.505408E-8 3.563295E-8 3.439304E-8 3.462912E-8 2155843 3.462912E-8 down down correct
EMC-USD.CC Emercoin 20260825 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260825 0 0.0275497613 0.0281146285 0.0259014906 0.0261031554 5589574 0.0261031554 down up incorrect
ENS-USD.CC Ethereum Name Service 20260825 0 5.7756872103 6.0379120784 5.5951928247 5.6242804295 21998574 5.6242804295 down down correct
ENT-USD.CC Eternity 20260825 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260825 0 0.072993669 0.0759007067 0.0717004517 0.0728986152 60238 0.0728986152 down down correct
EOSDAC-USD.CC eosDAC 20260825 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260825 0 0.3274363089 0.3274542099 0.211024405 0.2259138602 6849 0.2259138602 down down correct
ERG-USD.CC Ergo 20260825 0 0.2667197024 0.2706775336 0.250975258 0.2612953798 203966 0.2612953798 down down correct
ERSDL-USD.CC UnFederalReserve 20260825 0 2.80632109E-6 2.86462104E-6 2.12451471E-6 2.77256746E-6 2 2.77256746E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260825 0 0.00033354666799 0.00034047593749 0.00025251023649 0.00032953486383 2 0.00032953486383 down down correct
ETC-USD.CC Ethereum Classic 20260825 0 7.7486945514 8.0871831593 7.5542476074 7.6605677199 61222591 7.6605677199 down down correct
ETH-USD.CC Ethereum 20260825 0 2481.7778320312 2531.0844726562 2416.6027832031 2443.1594238281 17270862024 2443.1594238281 down down correct
ETHIX-USD.CC EthicHub 20260825 0 0.0339844983 0.0340674635 0.0334662149 0.0334696515 0 0.0334696515 down down correct
ETHW-USD.CC ETHPoW USD 20260825 0 0.27530699968338 0.28196400403976 0.26756700873375 0.26878800988197 1077939 0.26878800988197 down up incorrect
ETN-USD.CC Electroneum 20260825 0 0.00075402056439 0.0007562637516 0.00073781744177 0.00074011807927 261991 0.00074011807927 down down correct
EUC-USD.CC Eurocoin 20260825 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260825 0 1.1952944346 1.1952944346 1.1945720686 1.1945720686 0 1.1945720686 down down correct
EVIL-USD.CC Evil Coin 20260825 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260825 0 0.3072159716 0.3095820555 0.2924402687 0.2954120365 308666 0.2954120365 down down correct
eXRD-USD.CC E-RADIX 20260825 0 0.00094600666487 0.00095018428828 0.00092414501872 0.00092414501872 0 0.00092414501872 down down correct
FARM-USD.CC Harvest Finance 20260825 0 6.7064880364 6.907694651 6.3594479943 6.9072932439 218903 6.9072932439 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260825 0 0.3525830583 0.3541168705 0.3517536803 0.3517536803 160160 0.3517536803 down down correct
FET-USD.CC Fetch.AI 20260825 0 0.1734937128 0.179728398 0.1614084564 0.1625144624 127274801 0.1625144624 down down correct
FIDA-USD.CC Bonfida 20260825 0 0.0188683124 0.0201809789 0.018305129 0.0186592955 8714069 0.0186592955 down down correct
FIL-USD.CC Filecoin [Futures] 20260825 0 0.7530134137 0.7703341287 0.7019801175 0.7117318999 102306131 0.7117318999 down down correct
FIO-USD.CC FIO Protocol 20260825 0 0.00093669829048 0.0009385741725 0.0009232639816 0.00093748826769 504997 0.00093748826769 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260825 0 0.00064333357768 0.00064575242909 0.00064324462687 0.00064476535249 23 0.00064476535249 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260825 0 0.00659858072605 0.00666777281554 0.00656630024543 0.00661449868987 65457 0.00661449868987 up up correct
FIRO-USD.CC Firo 20260825 0 0.6762523717 0.7042292276 0.6558498825 0.6923193949 254115 0.6923193949 up up correct
FIS-USD.CC Stafi 20260825 0 0.00188404785458 0.00192870420067 0.00187201939643 0.00188711985855 22776 0.00188711985855 up up correct
FLIXX-USD.CC Flixxo 20260825 0 0.00907975879911 0.0092683863639 0.00687379686774 0.00897055005088 0 0.00897055005088 down down correct
FLM1-USD.CC Flamingo 20260825 0 0.0052892844163 0.00529133983229 0.0052877957875 0.00529016894186 0 0.00529016894186 up up correct
FLOKI-USD.CC Floki Inu 20260825 0 2.684213755E-5 2.814547489E-5 2.598655583E-5 2.62242582E-5 32465749 2.62242582E-5 down up incorrect
FLOW-USD.CC Flow 20260825 0 0.0295041923 0.0306862061 0.0290349803 0.0292286033 3073536 0.0292286033 down up incorrect
FOR-USD.CC The Force Protocol 20260825 0 6.144972588E-5 6.183543888E-5 5.620102307E-5 5.648818933E-5 46 5.648818933E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260825 0 0.1926544548 0.3819913586 0.1869322495 0.2865177987 3884778 0.2865177987 up up correct
FOX-USD.CC SmartFox 20260825 0 0.00480263314533 0.00493508098121 0.00476143053162 0.00480287259437 10677 0.00480287259437 up up correct
FRAX-USD.CC Frax 20260825 0 0.9924055014 0.9930691256 0.9903103529 0.9919421533 374936 0.9919421533 down down correct
FRC-USD.CC Freicoin 20260825 0 0.00308652687237 0.00308652687237 0.00234411058406 0.00235702693536 0 0.00235702693536 down down correct
FREE-USD.CC FREE Coin 20260825 0 2.471329E-8 2.545743E-8 2.006617E-8 2.01074E-8 7658 2.01074E-8 down down correct
FRN-USD.CC Francs 20260825 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260825 0 0.0165098359 0.0167248857 0.0162413431 0.0162413431 0 0.0162413431 down down correct
FRST-USD.CC FirstCoin 20260825 0 9.921161742E-5 0.0001011997493 9.892713104E-5 9.969419134E-5 0 9.969419134E-5 up up correct
FSCC-USD.CC Fisco 20260825 0 0.0276492339 0.0276577935 0.0275882248 0.0276336635 9 0.0276336635 down down correct
FTC-USD.CC Feathercoin 20260825 0 0.00157741797405 0.00157867804186 0.00078137019469 0.00078567564512 9 0.00078567564512 down down correct
FTT-USD.CC FTX Token 20260825 0 0.2328055662 0.2388525103 0.2283022672 0.2292558972 1420918 0.2292558972 down up incorrect
FTX-USD.CC FintruX Network 20260825 0 0.00035233664177 0.00035965626381 0.00026673511468 0.00034809883717 6 0.00034809883717 down up incorrect
FUN-USD.CC FunFair 20260825 0 0.00512241612892 0.00522721456032 0.0050976892526 0.00521490363614 2080566 0.00521490363614 up up correct
FUND-USD.CC Unification 20260825 0 0.0229404128 0.0229404128 0.0135002671 0.0158735366 0 0.0158735366 down down correct
FUSE-USD.CC Fuse Network 20260825 0 0.00228691198357 0.00282382356473 0.00219425267541 0.00228944068939 114225 0.00228944068939 up up correct
FXS-USD.CC Frax Share USD 20260825 0 0.305830519 0.3075994433 0.2942784208 0.3002130138 467485 0.3002130138 down up incorrect
GAL-USD.CC Galatasaray Fan Token 20260825 0 0.9513102241 0.9611708272 0.9488437198 0.9557167818 901712 0.9557167818 up up correct
GALA-USD.CC Gala 20260825 0 0.00192284503161 0.00198128551798 0.00181788127406 0.00181982955253 43192955 0.00181982955253 down down correct
GAS-USD.CC Gas 20260825 0 1.2542789248 1.2977945895 1.229096558 1.2366994136 6521128 1.2366994136 down up incorrect
GB-USD.CC GoldBlocks 20260825 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260825 0 5.0724672829 5.1639732084 5.0254602027 5.1095906775 8266 5.1095906775 up up correct
GEEQ-USD.CC GEEQ 20260825 0 0.00447974393186 0.00450272491369 0.00424308853935 0.00425734651396 732 0.00425734651396 down down correct
GENE1-USD.CC Genopets 20260825 0 0.0015534209653 0.00164129648639 0.0015534209653 0.00157340994328 507 0.00157340994328 up up correct
GFARM2-USD.CC Gains Farm v2 20260825 0 748.1089762907 754.5687408951 740.7833567043 740.7833567043 0 740.7833567043 down up incorrect
GHST-USD.CC Aavegotchi 20260825 0 0.0484117003 0.0485210546 0.0456938606 0.0459114581 112115 0.0459114581 down down correct
GLC-USD.CC GoldCoin 20260825 0 0.00157988662608 0.00237987742888 0.00156847621418 0.00235701766581 38 0.00235701766581 up down incorrect
GLEEC-USD.CC Gleec Coin 20260825 0 0.0531789826 0.053187392 0.0417953374 0.0418038443 0 0.0418038443 down up incorrect
GLM-USD.CC Golem 20260825 0 0.1106709099 0.1124285502 0.106297536 0.1069728134 2927776 0.1069728134 down down correct
GLMR-USD.CC Moonbeam 20260825 0 0.00704743486794 0.00866962761917 0.00704649927855 0.00744086382786 10267591 0.00744086382786 up up correct
GMX11857-USD.CC GMX 20260825 0 7.3187325335 7.4427384071 7.1396166494 7.2482578719 3857598 7.2482578719 down down correct
GNO-USD.CC Gnosis 20260825 0 122.7622116358 124.3225052323 120.2774799198 120.6832096331 1253584 120.6832096331 down down correct
GOD-USD.CC Bitcoin God 20260825 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260825 0 0.00191154894635 0.00192887311605 0.00189844495413 0.00189844495413 0 0.00189844495413 down down correct
GRIN-USD.CC Grin 20260825 0 0.0137585795 0.0144596793 0.0109978582 0.0122493418 3319 0.0122493418 down down correct
GRLC-USD.CC Garlicoin 20260825 0 0.00630967189619 0.00649306849462 0.00626325907557 0.00632626408552 0 0.00632626408552 up up correct
GRS-USD.CC Groestlcoin 20260825 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260825 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260825 0 8.0755634786 8.2135933838 7.6823715376 7.8783304506 3359439 7.8783304506 down down correct
GTO-USD.CC Gifto 20260825 0 2.173935792E-5 2.173935792E-5 2.173935792E-5 2.173935792E-5 0 2.173935792E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260825 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260825 0 0.00619549935528 0.00630187265815 0.00611919307372 0.00611919307372 0 0.00611919307372 down down correct
GUSD-USD.CC Gemini Dollar 20260825 0 1.0000862638 1.0037825038 0.9959211229 1.0004416221 4900477 1.0004416221 up up correct
HAKKA-USD.CC Hakka Finance 20260825 0 0.00208664453457 0.00212642671349 0.00104439713349 0.00208227479107 0 0.00208227479107 down down correct
HBAR-USD.CC Hedera Hashgraph 20260825 0 0.079154696 0.0840288088 0.0776735243 0.0777425526 122557796 0.0777425526 down down correct
HBD-USD.CC Hive Backed Dollar 20260825 0 1.0019038658 1.0084724604 0.9701596264 0.9832754938 590 0.9832754938 down down correct
HBN-USD.CC HoboNickels 20260825 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260825 0 0.00015015678689 0.00015271389938 0.00014857897719 0.00014859939032 0 0.00014859939032 down down correct
HEDG-USD.CC HedgeTrade 20260825 0 1.46477723E-6 1.49520727E-6 1.10890404E-6 1.44715931E-6 2 1.44715931E-6 down down correct
HEGIC-USD.CC HEGIC 20260825 0 0.0157117524 0.0157802388 0.0151886898 0.0152840349 10 0.0152840349 down up incorrect
HELMET-USD.CC Helmet Insure 20260825 0 0.00228150684641 0.0023185616257 0.00225958996518 0.00225958996518 0 0.00225958996518 down down correct
HEX-USD.CC HEX 20260825 0 0.00150265857297 0.00164650159956 0.00149425263001 0.00155375232084 160776 0.00155375232084 up down incorrect
HEZ-USD.CC Hermez Network 20260825 0 3.3141789492 3.3451757222 3.2939118873 3.3198612284 0 3.3198612284 up up correct
HGET-USD.CC Hedget 20260825 0 0.0607619215 0.0609506934 0.0607439067 0.0609368714 0 0.0609368714 up up correct
HIBS-USD.CC Hiblocks 20260825 0 5.96738388E-6 5.96874716E-6 5.9597704E-6 5.96267959E-6 155 5.96267959E-6 down down correct
HIGH-USD.CC Highstreet 20260825 0 0.022014999762177 0.02925099991262 0.021014999598265 0.022009000182152 13221005 0.022009000182152 down up incorrect
HMQ-USD.CC Humaniq 20260825 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260825 0 0.00252219118438 0.00254181257609 0.0024052068849 0.0024055149792 3471 0.0024055149792 down down correct
HNT-USD.CC Helium 20260825 0 0.1908341118 0.2166238661 0.1907611735 0.2040240361 6561774 0.2040240361 up up correct
HNY-USD.CC Honey 20260825 0 0.999128489 1.0065665928 0.9945250391 0.9994397487 0 0.9994397487 up up correct
HOGE-USD.CC Hoge Finance 20260825 0 2.44583264E-6 3.66241991E-6 2.20867846E-6 3.6285302E-6 9334 3.6285302E-6 up up correct
HOPR-USD.CC HOPR 20260825 0 0.0114163167 0.0119958123 0.0112046822 0.011499165 25628 0.011499165 up up correct
HOT-USD.CC Hydro Protocol 20260825 0 0.00037924859914 0.00039410571471 0.0003690736029 0.0003771550784 0 0.0003771550784 down down correct
HOT1-USD.CC Holo 20260825 0 0.00037858133976 0.00039279283397 0.00036909302699 0.00037702552177 3931704 0.00037702552177 down down correct
HPY-USD.CC Hyper Pay 20260825 0 0.0001606909593 0.0001606909593 0.0001606909593 0.0001606909593 0 0.0001606909593
HT-USD.CC Huobi Token 20260825 0 0.0331146734 0.0343971 0.0321093291 0.034199455 120493 0.034199455 up up correct
HTR-USD.CC Hathor Network 20260825 0 0.00355896839618 0.00379594071061 0.00320117025516 0.00320307188519 114265 0.00320307188519 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260825 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260825 0 0.0852973578 0.0884756926 0.0852066569 0.0867578806 238743 0.0867578806 up up correct
HVCO-USD.CC High Voltage 20260825 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260825 0 0.00282443920759 0.00305986554703 0.0026056360519 0.00300282708756 651 0.00300282708756 up down incorrect
HYDRA-USD.CC HYDRA 20260825 0 0.0271970147 0.027203107 0.0264888921 0.0269985492 808 0.0269985492 down down correct
HYVE-USD.CC Hyve 20260825 0 0.00016649763246 0.00017386320543 0.00016649763246 0.00017386320543 0 0.00017386320543 up up correct
IBANK-USD.CC iBank 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260825 0 0.00069729607718 0.00069747374059 0.00069433091972 0.00069498679741 107028 0.00069498679741 down down correct
ICHI-USD.CC ICHI 20260825 0 0.0982705183 0.1006834582 0.0956148993 0.0956151093 1011 0.0956151093 down up incorrect
ICOB-USD.CC ICOBID 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260825 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260825 0 2.4142457578 2.4916145534 2.351672789 2.3789857686 59843149 2.3789857686 down up incorrect
ICX-USD.CC ICON 20260825 0 0.0168845085 0.0172165322 0.0159659638 0.0159865735 2215100 0.0159865735 down down correct
ID-USD.CC Infinite Divs 20260825 0 0.0121817476 0.0124907171 0.0121817476 0.0122485024 0 0.0122485024 up up correct
IDEX-USD.CC IDEX 20260825 0 0.00069908087035 0.00181819663824 0.00067305400866 0.00172781501729 282614 0.00172781501729 up up correct
IDLE-USD.CC IDLE 20260825 0 0.00046080939779 0.00047038248849 0.0003488540021 0.00045526691383 2 0.00045526691383 down down correct
IETHEREUM-USD.CC iEthereum 20260825 0 0.00945233156971 0.00945233156971 0.00945233156971 0.00945233156971 0 0.00945233156971
IFT-USD.CC InvestFeed 20260825 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260825 0 3.2923798096 3.3703658407 3.158299484 3.1837795485 1706774 3.1837795485 down down correct
IMS-USD.CC Independent Money System 20260825 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260825 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260825 0 0.2434607623 0.2541360115 0.2433665458 0.2505269099 7248 0.2505269099 up up correct
INJ-USD.CC Injective Protocol 20260825 0 5.6727205622 5.9892007744 5.4018445849 5.5716982945 139637658 5.5716982945 down down correct
INXT-USD.CC Internxt 20260825 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260825 0 18.54823129 18.54823129 17.9708367483 17.9708367483 0 17.9708367483 down down correct
IOST-USD.CC IOST 20260825 0 0.0005843026992 0.00059495171898 0.00056847406453 0.00057025495356 4174186 0.00057025495356 down down correct
IOTX-USD.CC IoTeX 20260825 0 0.00279841655192 0.00288285063756 0.0027301809633 0.00277151777548 2216235 0.00277151777548 down down correct
IQ-USD.CC Everipedia 20260825 0 0.00069209109857 0.00070629616405 0.00068121871126 0.00068360364129 739417 0.00068360364129 down down correct
IRIS-USD.CC IRISnet 20260825 0 0.00016480824764 0.00016850681447 0.00016381622707 0.00016543975337 98 0.00016543975337 up down incorrect
ISIKC-USD.CC Isiklar Coin 20260825 0 0.2283614324 0.2291299283 0.2281213931 0.2284956593 418374 0.2284956593 up up correct
ITAM-USD.CC ITAM Games 20260825 0 0.00743623759832 0.00743623759832 0.00743623759832 0.00743623759832 0 0.00743623759832
IXC-USD.CC Ixcoin 20260825 0 0.0220838516 0.0227257397 0.0218783655 0.0219989181 3 0.0219989181 down down correct
JADE-USD.CC Jade Currency 20260825 0 0.00030632838768 0.00030650036206 0.00030632838768 0.00030650036206 0 0.00030650036206 up up correct
JASMY-USD.CC JasmyCoin 20260825 0 0.00470010083214 0.00530466588816 0.00465172649164 0.00493666511657 48365903 0.00493666511657 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260825 0 0.00806600158629 0.00852051315099 0.00806515115541 0.00850904741982 3309 0.00850904741982 up up correct
JFC-USD.CC JFIN 20260825 0 0.0642460528 0.0659646058 0.055997552 0.0560012654 92640 0.0560012654 down down correct
JFI-USD.CC JackPool finance 20260825 0 8.9840724206 8.9871213993 8.98013367 8.9819945407 0 8.9819945407 down down correct
JGN-USD.CC Juggernaut 20260825 0 0.001881015286 0.001881015286 0.00183892733396 0.00183892733396 0 0.00183892733396 down down correct
JRT-USD.CC Jarvis Reward Token 20260825 0 0.00111722115722 0.00114043088238 0.00084578802818 0.00110378353991 21 0.00110378353991 down down correct
JST-USD.CC JUST 20260825 0 0.1008963324 0.1029747274 0.0987647337 0.0994347652 29110979 0.0994347652 down down correct
JUP-USD.CC Jupiter 20260825 0 0.00034912823156 0.00035285451249 0.00034583216897 0.00034583216897 0 0.00034583216897 down down correct
JUV-USD.CC Juventus Fan Token 20260825 0 0.3246077624 0.3341195452 0.321457862 0.3228894609 2940411 0.3228894609 down down correct
KAI-USD.CC kaicoin 20260825 0 0.00021798109365 0.00022692921472 0.00020896528935 0.00021299595374 5257 0.00021299595374 down down correct
KAN-USD.CC BitKan 20260825 0 0.00059291978428 0.00059802249382 0.00058280782538 0.00059798864007 94690 0.00059798864007 up up correct
KAVA-USD.CC Kava 20260825 0 0.0457613329 0.0467636183 0.0448461858 0.0453221853 9214947 0.0453221853 down down correct
KCS-USD.CC KuCoin Shares 20260825 0 7.602409835 7.765126341 7.138837961 7.1938076281 44125620 7.1938076281 down up incorrect
KDA-USD.CC Kadena 20260825 0 0.00472858880315 0.00474920725892 0.00318319424101 0.00385438990731 30472 0.00385438990731 down up incorrect
KDAG-USD.CC King DAG 20260825 0 0.00045127174048 0.00050885412138 0.00045082423208 0.00050840739171 0 0.00050840739171 up up correct
KDG-USD.CC Kingdom Game 4.0 20260825 0 1.967704409E-5 1.981498305E-5 1.959691637E-5 1.961402124E-5 0 1.961402124E-5 down down correct
KEEP-USD.CC Keep network 20260825 0 0.0177445081 0.0187618232 0.0161852263 0.0172333286 4717 0.0172333286 down down correct
KEX-USD.CC Kira Network 20260825 0 0.00364784860471 0.00364784860471 0.00364784860471 0.00364784860471 0 0.00364784860471
KEYFI-USD.CC KeyFi 20260825 0 0.00051871359039 0.00052572502986 0.0005153924801 0.0005153924801 0 0.0005153924801 down down correct
KIN-USD.CC Kin 20260825 0 4.0398568E-7 4.4497558E-7 4.0394666E-7 4.4121913E-7 2843 4.4121913E-7 up down incorrect
KISHU-USD.CC Kishu Inu 20260825 0 1.1724E-10 1.1923E-10 1.1499E-10 1.1632E-10 151933 1.1632E-10 down down correct
KLAY-USD.CC Klaytn 20260825 0 0.0318955194 0.0339143757 0.0314716919 0.0323720821 6719 0.0323720821 up down incorrect
KLIMA-USD.CC Klima DAO 20260825 0 0.00210100141363 0.00224612410879 0.00208761173252 0.00209366075326 0 0.00209366075326 down up incorrect
KLV-USD.CC Klever 20260825 0 0.00048261473075 0.0004989724661 0.00046497051062 0.00049817902711 145936 0.00049817902711 up up correct
KMD-USD.CC Komodo 20260825 0 0.0588074601 0.0802751575 0.00698203439878 0.00724731124344 8 0.00724731124344 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260825 0 0.1157510206 0.1182840609 0.1119828502 0.1129717464 3281942 0.1129717464 down down correct
KOBO-USD.CC Kobocoin 20260825 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260825 0 0.9387067724 0.961538045 0.7058166867 0.8972208802 267 0.8972208802 down down correct
KRL-USD.CC Kryll 20260825 0 0.1308459069 0.13150958 0.1274788359 0.1284366191 69148 0.1284366191 down down correct
KSM-USD.CC Kusama 20260825 0 3.6077362305 3.7392253212 3.4152062658 3.4642348099 3485298 3.4642348099 down down correct
KTON-USD.CC Darwinia Commitment Token 20260825 0 1.2818676509 1.3289913583 1.2814450093 1.2819311134 17 1.2819311134 up up correct
KUJI-USD.CC Kujira 20260825 0 0.0166013848 0.0166013848 0.0153233867 0.0153233867 0 0.0153233867 down down correct
KURT-USD.CC Kurrent 20260825 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260825 0 0.00078870121201 0.00081166311228 0.00078137019469 0.00078563725563 0 0.00078563725563 down up incorrect
LAYER-USD.CC UniLayer 20260825 0 0.00095605896038 0.00099075367409 0.00095605896038 0.00099075367409 0 0.00099075367409 up up correct
LAZIO-USD.CC Lazio Fan Token 20260825 0 0.3934900199 0.4091599976 0.3846712173 0.3905111152 1555321 0.3905111152 down down correct
LBK-USD.CC Liberbank 20260825 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260825 0 0.00157839363273 0.0016037424265 0.00156274038937 0.00157135129024 15 0.00157135129024 down down correct
LCX-USD.CC LCX 20260825 0 0.0264742745 0.0337785559 0.0262116374 0.0272722943 761805 0.0272722943 up down incorrect
LDO-USD.CC Leonardo SPA 20260825 0 0.3711467975 0.3864821939 0.3579246627 0.3626610096 54741737 0.3626610096 down up incorrect
LET-USD.CC LinkEye 20260825 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LINEAR-USD.CC Linear 20260825 0 9.21781579E-6 9.34271398E-6 9.17061931E-6 9.34193668E-6 0 9.34193668E-6 up up correct
LINK-USD.CC Chainlink 20260825 0 11.6192342785 11.9119493073 11.2168035055 11.2818814176 476830555 11.2818814176 down down correct
LINKA-USD.CC LINKA 20260825 0 0.00027604270295 0.00028407174664 0.00027320536847 0.00027495960315 559 0.00027495960315 down down correct
LIT1-USD.CC Litentry 20260825 0 0.1294617027 0.1378341163 0.1266591629 0.1321853007 61576 0.1321853007 up up correct
LIVE-USD.CC Live Stars 20260825 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260825 0 0.212688467 0.2155303482 0.2087909579 0.2101060303 332 0.2101060303 down down correct
LOOKS-USD.CC LooksRare 20260825 0 0.00017600685605 0.00090013247345 0.00017600685605 0.00090002874247 0 0.00090002874247 up up correct
LOOM-USD.CC Loom Network 20260825 0 0.00064396505149 0.00441353953292 0.00064396505149 0.00441199494528 2 0.00441199494528 up up correct
LPT-USD.CC Livepeer 20260825 0 1.4042001377 1.4585544302 1.3710582556 1.3923839455 7660612 1.3923839455 down down correct
LRC-USD.CC Loopring 20260825 0 0.00942473570611 0.00943578269205 0.00834348337103 0.00836124485826 3655578 0.00836124485826 down down correct
LSK-USD.CC Lisk 20260825 0 0.0922932256 0.094885993 0.0856507469 0.0903645397 3489003 0.0903645397 down down correct
LTC-USD.CC Litecoin 20260825 0 51.6238272913 52.8333286167 49.7735218371 49.9183048676 312285878 49.9183048676 down up incorrect
LTCR-USD.CC Litecred 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260825 0 0.00174644161223 0.00178407129164 0.00171406673107 0.00172337656642 679 0.00172337656642 down down correct
LTX-USD.CC Lattice Token 20260825 0 0.00824081938166 0.00827316116389 0.00803891559725 0.00819321711782 66347 0.00819321711782 down down correct
LUN-USD.CC Lunyr 20260825 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260825 0 0.0482314357 0.0493923516 0.0460336656 0.0466268609 4753112 0.0466268609 down down correct
MAN-USD.CC Matrix AI Network 20260825 0 0.0010721000615 0.00115851653079 0.00101880779271 0.00108263743209 26151 0.00108263743209 up up correct
MANA-USD.CC Decentraland 20260825 0 0.0746415497 0.0772345337 0.0721460771 0.0736221151 13204992 0.0736221151 down down correct
MANNA-USD.CC Manna 20260825 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260825 0 0.0010106621223 0.00103288959429 0.00100933327096 0.00103288959429 579767 0.00103288959429 up up correct
MAPS-USD.CC MAPS 20260825 0 0.00169564523519 0.00185842507474 0.00169564523519 0.00174244980619 0 0.00174244980619 up up correct
MARSCOIN-USD.CC Marscoin 20260825 0 0.0739630124 0.0740775191 0.0734835817 0.0734873565 19610 0.0734873565 down down correct
MASQ-USD.CC MASQ 20260825 0 0.00987861979714 0.0111899266 0.00957642906834 0.00957642906834 0 0.00957642906834 down down correct
MATH-USD.CC MATH 20260825 0 0.0219523058 0.0232202667 0.0218605633 0.0226439244 104688 0.0226439244 up down incorrect
MATTER-USD.CC AntiMatter 20260825 0 0.00123257274045 0.00123301221385 0.00123203236228 0.0012326951888 0 0.0012326951888 up down incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260825 0 0.2670782948 0.2694347612 0.2631243891 0.2641619415 100762 0.2641619415 down up incorrect
MAX-USD.CC Maxcoin 20260825 0 0.0015453403538 0.0015453403538 0.0015453403538 0.0015453403538 0 0.0015453403538
MAY-USD.CC Theresa May Coin 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260825 0 0.00066420270952 0.00067298381961 0.0006407333729 0.00064310902997 1996096 0.00064310902997 down down correct
MBOX-USD.CC Mobox 20260825 0 0.00061581836402 0.00106210994357 0.00060848915338 0.00061636701096 104805 0.00061636701096 up up correct
MCB-USD.CC MCDEX 20260825 0 2.2749065736 2.2762021375 2.2474873074 2.2474873074 0 2.2474873074 down down correct
MDX-USD.CC Mdex 20260825 0 0.00054846792647 0.00055256899111 0.00054562525287 0.00054716116972 0 0.00054716116972 down down correct
MED-USD.CC MediBloc 20260825 0 0.00142415806919 0.00144118592039 0.00139761316689 0.00141187023781 111219 0.00141187023781 down down correct
MEME-USD.CC Memetic - PepeCoin 20260825 0 0.00054348396792 0.00056186312396 0.00051978680802 0.00053489588319 20220 0.00053489588319 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260825 0 0.00054348396792 0.00056186312396 0.00051978680802 0.00053489588319 20220 0.00053489588319 down down correct
META-USD.CC Metadium 20260825 0 0.00718274045884 0.00743075387964 0.0071287941648 0.00727962964251 202207 0.00727962964251 up up correct
METIS-USD.CC MetisDAO 20260825 0 2.7656436129 2.8910808339 2.6784960801 2.7261243458 2095056 2.7261243458 down up incorrect
MFT-USD.CC Mainframe 20260825 0 0.00025981122321 0.00026520867478 0.00019668909845 0.00025668628795 1 0.00025668628795 down up incorrect
MICRO-USD.CC Micromines 20260825 0 3.687076E-8 3.727189E-8 3.687076E-8 3.727189E-8 0 3.727189E-8 up down incorrect
MINA-USD.CC Mina 20260825 0 0.0593062422 0.0617400866 0.0587317608 0.0609245761 6989520 0.0609245761 up up correct
MIOTA-USD.CC IOTA 20260825 0 0.0449112253 0.0468726519 0.0427983578 0.0429175235 7193725 0.0429175235 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260825 0 0.00372102969509 0.00433212639951 0.00365538807929 0.00380983722783 1269 0.00380983722783 up down incorrect
MITH-USD.CC Mithril 20260825 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260825 0 1612.5863702371 1650.7460856927 1550.6316692995 1609.4295935363 138046 1609.4295935363 down down correct
MLN-USD.CC Melon 20260825 0 1.3130303687 1.3875341364 1.2661252822 1.3073036022 1287739 1.3073036022 down down correct
MMO-USD.CC MMOCoin 20260825 0 1.151147179E-5 4.239310897E-5 1.151147179E-5 4.230056565E-5 0 4.230056565E-5 up up correct
MNTP-USD.CC GoldMint 20260825 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260825 0 0.0856226048 0.0866865972 0.0850417471 0.0852519685 3429 0.0852519685 down down correct
MOC-USD.CC Moss Coin 20260825 0 0.0179430387 0.0180365811 0.0168953363 0.0170663379 433655 0.0170663379 down down correct
MODX-USD.CC MODEL-X-coin 20260825 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260825 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260825 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260825 0 0.0698204124 0.070719831 0.0679344243 0.0694871888 5182 0.0694871888 down down correct
MONAVALE-USD.CC Monavale 20260825 0 49.8421889115 50.8776360997 37.7328395612 49.242701284 4 49.242701284 down down correct
MOTA-USD.CC MotaCoin 20260825 0 0.00077832627462 0.00077832627462 0.00077832627462 0.00077832627462 0 0.00077832627462
MOTO-USD.CC Motocoin 20260825 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260825 0 0.694464209 0.7217030066 0.6813262846 0.7074296288 4464503 0.7074296288 up down incorrect
MPH-USD.CC Chasyr Token 20260825 0 0.0161161496 0.0164509548 0.0122006698 0.0159223092 18 0.0159223092 down up incorrect
MRPH-USD.CC Morpheus Network 20260825 0 0.0197001693 0.0220939207 0.018859838 0.0203048185 0 0.0203048185 up up correct
MRX-USD.CC Metrix 20260825 0 1.69983E-5 1.70034E-5 1.35114968E-5 1.42959095E-5 22 1.42959095E-5 down down correct
MST-USD.CC MustangCoin 20260825 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260825 0 0.0317952193 0.0322962834 0.0313914167 0.0313985432 3 0.0313985432 down up incorrect
MTL-USD.CC Metal 20260825 0 0.2322634016 0.2351431979 0.2230574974 0.2242872026 497557 0.2242872026 down up incorrect
MTLX-USD.CC Mettalex 20260825 0 0.0301739098 0.0302112667 0.0300944985 0.0300944985 0 0.0300944985 down up incorrect
MTRG-USD.CC Meter Governance 20260825 0 0.0124893802 0.0126747354 0.0122889511 0.012321636 6975 0.012321636 down down correct
MTV-USD.CC MultiVAC 20260825 0 0.00010067556575 0.00010208421984 0.00010059656448 0.00010163477377 54374 0.00010163477377 up up correct
MULTI-USD.CC Multichain 20260825 0 0.0853357814 0.0936500486 0.085267389 0.0927127812 141 0.0927127812 up up correct
MUSE-USD.CC Muse 20260825 0 0.3465708543 0.3607557713 0.3428366381 0.355318606 125 0.355318606 up up correct
MX-USD.CC MX Token 20260825 0 1.666308588 1.7009257129 1.6454451773 1.6986273967 3749281 1.6986273967 up up correct
MYST-USD.CC Mysterium 20260825 0 0.1063284842 0.1069077858 0.1031974075 0.1044321693 33634 0.1044321693 down down correct
NAS-USD.CC Nebulas 20260825 0 0.00013998785831 0.00014001263286 0.00013994166545 0.00013999348212 0 0.00013999348212 up up correct
NAV-USD.CC NavCoin 20260825 0 0.0387954648 0.039441863 0.0384958284 0.0384958284 0 0.0384958284 down down correct
NBOT-USD.CC Naka Bodhi Token 20260825 0 0.00717325938182 0.00717581700507 0.00717011451851 0.00717335197231 0 0.00717335197231 up up correct
NCDT-USD.CC Nuco.cloud 20260825 0 0.00614689026778 0.00627840291179 0.00614689026778 0.00620201749439 0 0.00620201749439 up up correct
NCT-USD.CC PolySwarm 20260825 0 0.00464213621118 0.00496981812001 0.00462374350459 0.00486224875005 142532 0.00486224875005 up up correct
NDX-USD.CC nDEX 20260825 0 0.00237372096793 0.00242303386441 0.0017970164313 0.00234517052939 6 0.00234517052939 down down correct
NEAR-USD.CC NEAR Protocol 20260825 0 1.9502667647 2.0048140583 1.8424909568 1.8610261328 285832127 1.8610261328 down down correct
NEO-USD.CC NEO 20260825 0 2.1860039461 2.2603310804 2.1199087173 2.1383900993 7015594 2.1383900993 down down correct
NETKO-USD.CC Netko 20260825 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260825 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260825 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260825 0 0.00098575867077 0.00099161750279 0.00097299146954 0.00097376594614 446190 0.00097376594614 down down correct
NEXO-USD.CC Nexo 20260825 0 0.837458981 0.8569619746 0.8110216582 0.8368855199 5710875 0.8368855199 down down correct
NIM-USD.CC Nimiq 20260825 0 0.00037777820994 0.00037970310582 0.00037555666704 0.00037842318373 17496 0.00037842318373 up up correct
NKN-USD.CC NKN 20260825 0 0.00629831065184 0.0070815718853 0.00614229718974 0.00618740255103 275058 0.00618740255103 down down correct
NLC2-USD.CC NoLimitCoin 20260825 0 0.00083942622997 0.00088449999871 0.00083317190782 0.00086056646255 0 0.00086056646255 up up correct
NMC-USD.CC Namecoin 20260825 0 1.1463989735 1.1724941839 1.1447773437 1.1515640584 4797 1.1515640584 up up correct
NMR-USD.CC Numeraire 20260825 0 9.1051281971 9.3803129584 8.9425594736 9.112278383 5872370 9.112278383 up up correct
NOW-USD.CC NOW Token 20260825 0 0.4145746486 0.4167849735 0.4040996346 0.405000571 0 0.405000571 down up incorrect
NPXS-USD.CC Pundi X 20260825 0 1.414451068E-5 1.443835599E-5 1.070804801E-5 1.397438454E-5 1 1.397438454E-5 down up incorrect
NRG-USD.CC Energi 20260825 0 0.00876019365058 0.00878691901903 0.00859621266418 0.00863798864556 82322 0.00863798864556 down down correct
NTK-USD.CC NetKoin 20260825 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260825 0 0.0121389259 0.0122360266 0.0119790188 0.0119792972 145 0.0119792972 down down correct
NULS-USD.CC NULS 20260825 0 0.00359957508553 0.00360091179513 0.00359805021838 0.00359993161248 0 0.00359993161248 up up correct
OBSR-USD.CC Observer 20260825 0 0.00030380198037 0.0004398124441 0.00030043383867 0.00036184964902 1862433 0.00036184964902 up up correct
OCEAN-USD.CC Ocean Protocol 20260825 0 0.1379516087 0.1394803574 0.1365658215 0.1370697121 36212 0.1370697121 down up incorrect
OCP-USD.CC OC Protocol 20260825 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260825 0 2.9335037889 2.9924914422 2.8473999489 2.9286913787 5049936 2.9286913787 down down correct
OGN-USD.CC Origin Protocol 20260825 0 0.0181756183 0.0187576246 0.0178400615 0.0179479624 3521256 0.0179479624 down down correct
OKB-USD.CC OKB 20260825 0 115.8680729985 119.4915207295 111.7361014349 112.7947203276 50441632 112.7947203276 down up incorrect
OLT-USD.CC OneLedger 20260825 0 9.716679637E-5 0.00010519834853 8.35416815E-5 8.417375525E-5 0 8.417375525E-5 down up incorrect
OM-USD.CC MANTRA DAO 20260825 0 0.00766480460792 0.0576742788 0.00766480460792 0.0576693783 6424 0.0576693783 up down incorrect
OMG-USD.CC OmiseGO 20260825 0 0.0483136968 0.0491232618 0.0473162808 0.047828366 421140 0.047828366 down down correct
ONE-USD.CC Harmony 20260825 0 0.000333000003593 0.0003340000112075 0.0003300000098534 0.0003340000112075 0 0.0003340000112075 up up correct
ONION-USD.CC DeepOnion 20260825 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260825 0 0.0498703255 0.057947449 0.049464562 0.0527093866 43599263 0.0527093866 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260825 0 0.0819358916 0.1070126399 0.0807005275 0.0952039824 91460557 0.0952039824 up up correct
ONX-USD.CC Onix 20260825 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260825 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260825 0 0.0133369096 0.0136139774 0.0100966567 0.013176497 33 0.013176497 down down correct
ORAI-USD.CC Oraichain Token 20260825 0 0.285916371 0.3279253449 0.2849006461 0.2946787456 161346 0.2946787456 up up correct
ORBS-USD.CC Orbs 20260825 0 0.00586885794203 0.0059396926696 0.00586462687976 0.00588894606231 1373862 0.00588894606231 up down incorrect
ORC-USD.CC Oracle System 20260825 0 0.00069062589356 0.00069062589356 0.00069062589356 0.00069062589356 0 0.00069062589356
ORION-USD.CC Orion Finance 20260825 0 0.0005635880551 0.00057792320089 0.00056356447464 0.00057138063129 0 0.00057138063129 up down incorrect
ORN-USD.CC Orion Protocol 20260825 0 0.0333551458 0.0333551458 0.0162706478 0.0327473864 0 0.0327473864 down up incorrect
OSMO-USD.CC Osmosis 20260825 0 0.0354557339 0.0370087082 0.0343023929 0.0345708051 2932895 0.0345708051 down up incorrect
OUSD-USD.CC Origin Dollar 20260825 0 1.0000434116 1.0001921124 0.9998241099 0.9999424539 49471 0.9999424539 down down correct
OVR-USD.CC Ovr 20260825 0 0.0325720924 0.0333452901 0.0325710781 0.0329517029 78009 0.0329517029 up up correct
OXT-USD.CC Orchid Protocol 20260825 0 0.00803206523449 0.00880564363764 0.00797465357256 0.00802446466501 1336887 0.00802446466501 down down correct
PAK-USD.CC Pakcoin 20260825 0 0.00394598408183 0.00394598408183 0.00394598408183 0.00394598408183 0 0.00394598408183
PART-USD.CC Particl 20260825 0 0.105085783 0.1051109916 0.0549925759 0.059798864 550 0.059798864 down up incorrect
PAXG-USD.CC PAX Gold 20260825 0 4671.8549802494 4686.7537856562 4598.74671728 4648.121307918 238892270 4648.121307918 down down correct
PBTC-USD.CC pTokens BTC 20260825 0 105.9416854944 107.0954529596 105.9416854944 107.0954529596 0 107.0954529596 up up correct
PEAK-USD.CC MarketPeak 20260825 0 6.687421217E-5 6.758148219E-5 6.059050523E-5 6.632206263E-5 0 6.632206263E-5 down down correct
PERL-USD.CC Perlin 20260825 0 0.00013579260896 0.00017811956638 0.00012202624475 0.00013238181616 0 0.00013238181616 down down correct
PERP-USD.CC Perpetual Protocol 20260825 0 0.0186664413 0.0285750591 0.018549042 0.0241655304 575084 0.0241655304 up up correct
PEX-USD.CC PosEx 20260825 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260825 0 0.0259781729 0.0265632418 0.0242809745 0.0247272994 13503928 0.0247272994 down down correct
PHB-USD.CC Red Pulse Phoenix 20260825 0 0.01044199988246 0.012470999732614 0.0063189999200404 0.012110999785364 816785 0.012110999785364 up up correct
PHR-USD.CC Phore 20260825 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260825 0 0.0212260453 0.0213689938 0.0209390098 0.0209768706 250252 0.0209768706 down down correct
PIVX-USD.CC PIVX 20260825 0 0.0148979845 0.0190903681 0.0148840447 0.0188923625 389587 0.0188923625 up up correct
PKB-USD.CC ParkByte 20260825 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260825 0 0.00093590702774 0.00099795118543 0.00091471152795 0.00093520005083 0 0.00093520005083 down down correct
PLBT-USD.CC Polybius 20260825 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260825 0 0.00372594822139 0.00373450821154 0.0036800621904 0.00368302485505 0 0.00368302485505 down down correct
PLR-USD.CC Pillar 20260825 0 0.0008819309059 0.0008929818268 0.00080305014928 0.00087061658037 45 0.00087061658037 down down correct
PLU-USD.CC Pluton 20260825 0 0.1238519829 0.1369934494 0.1237769505 0.130979736 305221 0.130979736 up down incorrect
PMA-USD.CC PumaPay 20260825 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260825 0 0.0082292923506 0.00844106830236 0.00820779454887 0.00824020166364 16808 0.00824020166364 up up correct
PNT-USD.CC pNetwork 20260825 0 0.00138657387177 0.00149181860979 0.00138657387177 0.00148258030436 0 0.00148258030436 up up correct
POA-USD.CC POA Network 20260825 0 0.00078936397587 0.00080576262783 0.00059758499591 0.00077986973118 0 0.00077986973118 down down correct
POLIS-USD.CC Polis 20260825 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260825 0 0.00322888158489 0.00331852436741 0.00318017824933 0.00318082907301 130 0.00318082907301 down down correct
POLS-USD.CC Polkastarter 20260825 0 0.0586609028 0.0698493287 0.0586609028 0.0602352704 459056 0.0602352704 up up correct
POLY-USD.CC Polymath 20260825 0 0.00933537356766 0.0771861375 0.008190739069 0.00895770709879 1258 0.00895770709879 down down correct
POND-USD.CC Marlin 20260825 0 0.00071115302111 0.00073071637856 0.00070284598898 0.00070869251008 1316978 0.00070869251008 down down correct
PONZI-USD.CC PonziCoin 20260825 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260825 0 0.0340669072 0.036641773 0.0340669072 0.0360783432 0 0.0360783432 up up correct
POOLZ-USD.CC Poolz Finance 20260825 0 0.0594443079 0.0646341351 0.0593031212 0.064004418 342 0.064004418 up up correct
POST-USD.CC PostCoin 20260825 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260825 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260825 0 0.00078870898702 0.00081163356183 0.00078137019469 0.00078567564512 0 0.00078567564512 down down correct
POWR-USD.CC Power Ledger 20260825 0 0.044074606 0.0462500976 0.0439519763 0.0451606175 2289228 0.0451606175 up up correct
PPC-USD.CC Peercoin 20260825 0 0.2707915627 0.2755681938 0.2557981395 0.2725347003 2023 0.2725347003 up up correct
PPT-USD.CC Populous 20260825 0 0.092525532 0.0931697724 0.0882042101 0.0882042101 0 0.0882042101 down down correct
PRE-USD.CC Presearch 20260825 0 0.00018259073278 0.00019382346012 0.00013207113799 0.00016797115717 0 0.00016797115717 down up incorrect
PREMIA-USD.CC Premia 20260825 0 0.012781737 0.012781737 0.012781737 0.012781737 0 0.012781737
PRIX-USD.CC Privatix 20260825 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260825 0 0.358114307 0.3732287585 0.3542378592 0.3665829146 568481 0.3665829146 up up correct
PROM-USD.CC Prometeus 20260825 0 3.6319413552 4.9264732825 3.5922927905 4.1357058417 147012941 4.1357058417 up up correct
PROS-USD.CC ProSwap 20260825 0 0.0205865938 0.0215913487 0.0205478932 0.0215891701 70181 0.0215891701 up up correct
PRQ-USD.CC PARSIQ 20260825 0 0.00043994806601 0.0004500376539 0.00043981556655 0.00044999145156 4750 0.00044999145156 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260825 0 0.49633535 0.5013393915 0.488356624 0.4900973846 2446933 0.4900973846 down down correct
PXC-USD.CC Phoenixcoin 20260825 0 0.0236612696 0.0269719442 0.0234411058 0.0235702694 431 0.0235702694 down down correct
PXI-USD.CC Prime-XI 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260825 0 0.026924836 0.0308449863 0.023288186 0.0278695235 1029265 0.0278695235 up up correct
PZM-USD.CC PRIZM 20260825 0 0.001128347154 0.00126703335112 0.001128234308 0.00126599844675 0 0.00126599844675 up up correct
QARK-USD.CC QANplatform 20260825 0 0.0132673003 0.0134100757 0.0124915206 0.0128255729 50881 0.0128255729 down down correct
QBC-USD.CC Quebecoin 20260825 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260825 0 0.00213142936833 0.00216200284131 0.0021066151735 0.00213075142637 358384 0.00213075142637 down down correct
QNT-USD.CC Quant 20260825 0 64.3647387588 66.3299774617 63.0599871668 63.3551970282 6954751 63.3551970282 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260825 0 0.8812176116 0.9028020055 0.8689373664 0.8795003165 14789 0.8795003165 down down correct
QTUM-USD.CC Qtum 20260825 0 0.8724420338 0.8916618566 0.8444418893 0.8468312202 7926011 0.8468312202 down down correct
QUICK-USD.CC Quickswap 20260825 0 11.1534252546 11.3416144725 11.078249891 11.1134674679 12394 11.1134674679 down down correct
RAMP-USD.CC RAMP 20260825 0 0.0219780191 0.0256377952 0.0218015774 0.0219413552 0 0.0219413552 down down correct
RARE1-USD.CC SuperRare 20260825 0 0.0122875426 0.0129070144 0.0122066787 0.0124424866 10003149 0.0124424866 up down incorrect
RARI-USD.CC Rarible 20260825 0 0.0829799416 0.0859177709 0.0819310947 0.0856529507 98053 0.0856529507 up up correct
RATECOIN-USD.CC Ratecoin 20260825 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260825 0 8.766094926E-5 8.768001444E-5 6.998763354E-5 7.01662295E-5 414 7.01662295E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260825 0 6.198975536E-5 6.264061733E-5 6.194894118E-5 6.194894118E-5 0 6.194894118E-5 down down correct
RAY-USD.CC Raydium 20260825 0 0.7650523687 0.8464130912 0.7650523687 0.7839154489 35849847 0.7839154489 up up correct
RAZOR-USD.CC Razor Network 20260825 0 0.00010898525546 0.00014778498368 7.51111957E-5 9.171066857E-5 61314 9.171066857E-5 down down correct
RBBT-USD.CC RabbitCoin 20260825 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260825 0 0.0042261161402 0.00430433144874 0.00414908585822 0.00416362273498 67472 0.00416362273498 down down correct
RBIES-USD.CC Rubies 20260825 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260825 0 0.0234889088 0.0234889088 0.0228247482 0.0228247482 0 0.0228247482 down down correct
RBT-USD.CC Rimbit 20260825 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260825 0 78738.182016742 80173.153850402 78022.348794907 78022.348794907 0 78022.348794907 down up incorrect
RCN-USD.CC Ripio Credit Network 20260825 0 0.00037545022829 0.00038325002384 0.00028423316746 0.00037093442007 0 0.00037093442007 down down correct
RDD-USD.CC ReddCoin 20260825 0 2.646117238E-5 2.719486763E-5 2.594484655E-5 2.596449689E-5 4959 2.596449689E-5 down down correct
RDN-USD.CC Raiden Network Token 20260825 0 0.00015479269662 0.00015800843947 0.00011718522229 0.00015293089423 1 0.00015293089423 down down correct
REEF-USD.CC Reef 20260825 0 5.624308433E-5 5.703236748E-5 5.07498453E-5 5.410430466E-5 416833 5.410430466E-5 down down correct
REM-USD.CC Remme 20260825 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260825 0 0.00358060455651 0.003601796754 0.00338899271258 0.00343594257509 8599 0.00343594257509 down down correct
RENBTC-USD.CC renBTC 20260825 0 19713.90753927 19918.213057018 19088.86873451 19214.686479721 8 19214.686479721 down down correct
REP-USD.CC Augur 20260825 0 0.8461889634 0.8511826242 0.8455727819 0.8508847394 0 0.8508847394 up up correct
REQ-USD.CC Request 20260825 0 0.0550945145 0.0568415011 0.055069039 0.0552889731 755317 0.0552889731 up down incorrect
REVV-USD.CC REVV 20260825 0 8.99921853E-5 9.121880009E-5 8.897639698E-5 8.898101106E-5 288 8.898101106E-5 down up incorrect
RFOX-USD.CC RedFOX Labs 20260825 0 0.00016019434869 0.00047407407257 0.00016019434869 0.00047407407257 0 0.00047407407257 up up correct
RFR-USD.CC Refereum 20260825 0 1.048038984E-5 1.048038984E-5 1.048038984E-5 1.048038984E-5 0 1.048038984E-5
RFUEL-USD.CC RioDeFi 20260825 0 0.00074182340889 0.00074552978865 0.00072871170259 0.00072886083348 584 0.00072886083348 down down correct
RGT-USD.CC Rari Governance Token 20260825 0 0.0373648706 0.0373648706 0.0373648706 0.0373648706 0 0.0373648706
RIF-USD.CC RIF Token 20260825 0 0.0815860117 0.0826873473 0.0791726514 0.0806886426 8152329 0.0806886426 down down correct
RIO-USD.CC Realio Network 20260825 0 0.0696874564 0.0743792446 0.0428763581 0.047203044 1979073 0.047203044 down up incorrect
RLC-USD.CC iExec RLC 20260825 0 0.3206193538 0.3269651362 0.3034984235 0.30781385 1854767 0.30781385 down up incorrect
RLY-USD.CC Rally 20260825 0 2.985374535E-5 2.998228934E-5 2.939516449E-5 2.947937576E-5 171 2.947937576E-5 down down correct
RNDR-USD.CC Render Token 20260825 0 1.4847599069 1.5716145325 1.4810323229 1.5003558403 49250906 1.5003558403 up up correct
ROOBEE-USD.CC ROOBEE 20260825 0 7.992737012E-5 8.019567375E-5 7.883952666E-5 7.988012159E-5 74515 7.988012159E-5 down down correct
ROOK-USD.CC KeeperDAO 20260825 0 0.0822096626 0.0839175283 0.0622365124 0.0812208683 21 0.0812208683 down down correct
ROSE-USD.CC Oasis Network 20260825 0 0.00610638520454 0.00624827114411 0.00581851993941 0.00584715980859 2783739 0.00584715980859 down down correct
RPL-USD.CC Rocket Pool 20260825 0 1.7174447658 1.7884655296 1.6269248523 1.6380534536 9140163 1.6380534536 down down correct
RPZX-USD.CC Rapidz 20260825 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260825 0 0.0014563959431 0.00149658908861 0.00141238618645 0.00142943653853 7154750 0.00142943653853 down down correct
RUNE-USD.CC THORChain 20260825 0 0.479585157 0.4990919402 0.4794310306 0.4819044192 6385201 0.4819044192 up up correct
RVN-USD.CC Ravencoin 20260825 0 0.00329473756065 0.00338410560566 0.00295389575165 0.00318101769363 2105650 0.00318101769363 down down correct
RVT-USD.CC Rivetz 20260825 0 0.00044897050757 0.0004582976511 0.00033989141528 0.0004435704184 4 0.0004435704184 down down correct
SAND-USD.CC The Sandbox 20260825 0 0.0424598248 0.0438651282 0.040665936 0.0407865311 23068659 0.0407865311 down down correct
SANDG-USD.CC Save and Gain 20260825 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260825 0 0.5305923057 0.5513686411 0.5305899944 0.5404366996 5179856 0.5404366996 up up correct
SBD-USD.CC Steem Dollars 20260825 0 0.3945592629 0.4290950401 0.3943137848 0.3959787214 346441 0.3959787214 up up correct
SC-USD.CC Siacoin 20260825 0 0.0006515846707 0.00070698218178 0.00064253418893 0.00065635284055 5536190 0.00065635284055 up down incorrect
SCRT-USD.CC Secret 20260825 0 0.0177871959 0.0182515351 0.0146670848 0.0146795934 6613839 0.0146795934 down up incorrect
SCS-USD.CC SpeedCash 20260825 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260825 0 0.00358612414818 0.00359124273309 0.00353868722238 0.00354702350256 35901 0.00354702350256 down down correct
SFD-USD.CC SafeDeal 20260825 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260825 0 230.0443157276 230.0482035428 216.7752404162 217.5003824748 38614 217.5003824748 down down correct
SFP-USD.CC SafePal 20260825 0 0.2688583493 0.2739276878 0.2562308202 0.2603245755 1827388 0.2603245755 down down correct
SFUND-USD.CC Seedify.fund 20260825 0 0.00167252649806 0.00177507607316 0.00165150195962 0.00177078995165 1181 0.00177078995165 up up correct
SG-USD.CC SocialGood 20260825 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260825 0 9.102279297E-5 0.00010188536983 9.102279297E-5 0.00010188536983 520 0.00010188536983 up up correct
SHDW-USD.CC Shadow Token 20260825 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260825 0 5.46086926E-6 5.73860002E-6 5.2230911E-6 5.26237848E-6 139662272 5.26237848E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260825 0 0.00252949444437 0.00252949444437 0.00247949739661 0.00247949739661 0 0.00247949739661 down down correct
SIB-USD.CC SIBCoin 20260825 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260825 0 0.00448809636984 0.00504968536597 0.00448809636984 0.00470578923141 299597 0.00470578923141 up up correct
SKEY-USD.CC SmartKey 20260825 0 0.00189919212712 0.00190959694844 0.00176562977735 0.0017880620346 32851 0.0017880620346 down down correct
SKL-USD.CC SKALE 20260825 0 0.00390878048261 0.0039779000968 0.00379336117017 0.00380910633235 3850837 0.00380910633235 down down correct
SKY-USD.CC Skycoin 20260825 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260825 0 0.0006543875535 0.00065564676719 0.0006098706148 0.00061804088665 2099856 0.00061804088665 down up incorrect
SLS-USD.CC SaluS 20260825 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260825 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260825 0 0.1338220296 0.1366021171 0.1013094586 0.1322124564 4 0.1322124564 down up incorrect
SNC-USD.CC SunContract 20260825 0 0.0237080904 0.0239008778 0.0234257146 0.0235937527 31303 0.0235937527 down down correct
SNRG-USD.CC Synergy 20260825 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260825 0 0.00608563437605 0.00727117592336 0.00605121813388 0.00666871644267 8741330 0.00666871644267 up up correct
SNX-USD.CC Synthetix Network Token 20260825 0 0.2301300653 0.2353923919 0.2249370589 0.2280126189 13663724 0.2280126189 down down correct
SOCC-USD.CC SocialCoin 20260825 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260825 0 98.5588358956 102.587087595 96.059512951 96.6035395125 6535134478 96.6035395125 down down correct
SOLAPE-USD.CC SolAPE Token 20260825 0 0.00010570622832 0.00010606572075 0.00010515407546 0.00010585667452 0 0.00010585667452 up down incorrect
SOLO-USD.CC Sologenic 20260825 0 0.0153096851 0.016169266 0.0153061465 0.0157519974 318 0.0157519974 up up correct
SOLVE-USD.CC SOLVE 20260825 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260825 0 3.34094E-9 3.40121E-9 2.80279E-9 2.80474E-9 0 2.80474E-9 down down correct
SOUL-USD.CC Phantasma 20260825 0 0.0133298004 0.0133449991 0.0118037378 0.0118334599 17129 0.0118334599 down down correct
SPA-USD.CC Sperax 20260825 0 0.00204259470967 0.00228435989327 0.00178394523019 0.00226517886722 270229 0.00226517886722 up down incorrect
SPARTA-USD.CC Spartan Protocol Token 20260825 0 0.00020049705457 0.0002028428803 0.00017947335753 0.00018059166752 0 0.00018059166752 down down correct
SPC-USD.CC SpaceChain 20260825 0 0.011679366 0.0117815569 0.011536903 0.0115374506 0 0.0115374506 down up incorrect
SPD-USD.CC SPINDLE 20260825 0 3.27837111E-6 2.483559299E-5 2.48566404E-6 3.2389398E-6 13 3.2389398E-6 down down correct
SPELL-USD.CC Spell Token 20260825 0 9.083467192E-5 9.437850549E-5 8.448595789E-5 8.540189751E-5 11638724 8.540189751E-5 down down correct
SPR-USD.CC SpreadCoin 20260825 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260825 0 0.00012774832469 0.00013040223389 9.671138337E-5 0.00012621180429 4 0.00012621180429 down up incorrect
SSV-USD.CC SSV Network 20260825 0 2.6730295405 2.7351815888 2.5847098285 2.6175071147 7082521 2.6175071147 down up incorrect
STAKE-USD.CC xDAI Stake 20260825 0 0.0402628461 0.0407757542 0.0355308698 0.0389237535 1 0.0389237535 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260825 0 0.00251150835387 0.00268943425985 0.00250939196819 0.0026439144095 646 0.0026439144095 up up correct
START-USD.CC Startcoin 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260825 0 0.0444477912 0.0452145109 0.04326585 0.043344585 3607694 0.043344585 down down correct
STETH-USD.CC StakeHound Staked Ether 20260825 0 2479.6805760019 2527.0913366548 2425.6310980446 2441.9530606598 12451327 2441.9530606598 down down correct
STMX-USD.CC StormX 20260825 0 3.808635728E-5 3.808635728E-5 3.733030417E-5 3.733030417E-5 0 3.733030417E-5 down down correct
STORJ-USD.CC Storj 20260825 0 0.0532975242 0.0584028836 0.0424638017 0.0429451829 29243682 0.0429451829 down down correct
STPT-USD.CC STPT 20260825 0 0.0629167755 0.0639775094 0.0608002127 0.0614107604 2174449 0.0614107604 down down correct
STRAX-USD.CC Stratis 20260825 0 0.00936731653114 0.00961198210046 0.00919981815419 0.00927269962814 241677 0.00927269962814 down down correct
STRONG-USD.CC Strong 20260825 0 0.5158393903 0.5209360809 0.5158393903 0.5161179323 13 0.5161179323 up up correct
STX4847-USD.CC Stacks 20260825 0 0.230203627 0.2884700986 0.230203627 0.2603605173 95314926 0.2603605173 up up correct
SUB-USD.CC Substratum 20260825 0 0.00010446777326 0.00010508427459 0.00010439170147 0.0001050474987 4 0.0001050474987 up up correct
SUKU-USD.CC SUKU 20260825 0 0.00461333510376 0.00490254736394 0.0046050957577 0.00468789976182 30964 0.00468789976182 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260825 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260825 0 0.1194466056 0.1269067126 0.1118480353 0.1118922359 24608965 0.1118922359 down down correct
SURE-USD.CC inSure 20260825 0 0.00030170216831 0.00032087813137 0.00025855852908 0.00026312975712 0 0.00026312975712 down up incorrect
SUSD-USD.CC sUSD 20260825 0 0.4309417091 0.4489796824 0.429900705 0.4299917931 25122 0.4299917931 down down correct
SUSHI-USD.CC Sushi 20260825 0 0.1985977225 0.2066650683 0.192417059 0.1941356704 5462337 0.1941356704 down down correct
SWAP-USD.CC TrustSwap 20260825 0 0.0386935179 0.0407536846 0.0381468654 0.0386206349 223020 0.0386206349 down up incorrect
SWFTC-USD.CC SwftCoin 20260825 0 0.00261497428749 0.002686026956 0.00251014766625 0.00255802373576 677365 0.00255802373576 down down correct
SWING-USD.CC Swing 20260825 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260825 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260825 0 6.295485812E-5 6.365712518E-5 6.270009773E-5 6.281103953E-5 0 6.281103953E-5 down down correct
SYLO-USD.CC Sylo 20260825 0 5.20093227E-6 0.00023067903688 5.20090163E-6 5.33510112E-6 2 5.33510112E-6 up up correct
SYS-USD.CC Syscoin 20260825 0 0.00189581693408 0.00201131099074 0.00179496351733 0.00198135706744 74062 0.00198135706744 up up correct
SZC-USD.CC ShopZcoin 20260825 0 0.0207344161 0.021689199 0.0207344161 0.0211627576 0 0.0211627576 up up correct
TAG-USD.CC TagCoin 20260825 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260825 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260825 0 0.00189512644413 0.00191027002242 0.00179347757293 0.00180725770679 933051 0.00180725770679 down down correct
TEMCO-USD.CC TEMCO 20260825 0 0.00021938887182 0.00022885644555 0.0002174572818 0.00022579418099 20950 0.00022579418099 up up correct
TEN-USD.CC Tokenomy 20260825 0 0.004230672567 0.00441403701717 0.004229635341 0.00429321797444 0 0.00429321797444 up up correct
TERA-USD.CC TERA 20260825 0 6.998818E-7 9.9998021E-7 3.999292E-7 4.999905E-7 147 4.999905E-7 down down correct
TFT-USD.CC Tron Flight Ticket 20260825 0 0.00499635844255 0.00549810274969 0.00480407349337 0.00511386003621 551 0.00511386003621 up up correct
TFUEL-USD.CC Theta Fuel 20260825 0 0.00862283815334 0.00896975258206 0.0086063481799 0.00890571555423 839703 0.00890571555423 up up correct
THETA-USD.CC THETA 20260825 0 0.1841616595 0.1928516849 0.1733110006 0.1749299522 6868971 0.1749299522 down down correct
TIME-USD.CC Chrono.tech 20260825 0 0.62992564 0.6300754876 0.4415947171 0.4755256222 1973 0.4755256222 down down correct
TKN-USD.CC Monolith 20260825 0 0.027981053 0.0285623457 0.0211829497 0.0276445048 0 0.0276445048 down down correct
TKO-USD.CC Tokocrypto 20260825 0 0.0524181349 0.0533554285 0.0513380756 0.0519568503 681727 0.0519568503 down down correct
TKP-USD.CC TOKPIE 20260825 0 0.0426189047 0.0426189047 0.041023367 0.041023367 0 0.041023367 down down correct
TLM-USD.CC Alien Worlds USD 20260825 0 0.00140438768238 0.00174972997556 0.00140389967025 0.00156279498348 38046588 0.00156279498348 up up correct
TLOS-USD.CC Telos 20260825 0 0.0201359004 0.020233894 0.019375565 0.0194036167 358042 0.0194036167 down down correct
TNS-USD.CC Transcodium 20260825 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260825 0 3.118243533E-5 3.118243533E-5 3.118243533E-5 3.118243533E-5 0 3.118243533E-5
TOMO-USD.CC TomoChain 20260825 0 0.00662955933823 0.00734525612393 0.00648695334706 0.00674632448102 1416505 0.00674632448102 up up correct
TONTOKEN-USD.CC TON Token 20260825 0 0.0057593212462 0.0057593212462 0.0057593212462 0.0057593212462 0 0.0057593212462
TOP-USD.CC TOP 20260825 0 6.957507032E-5 6.990093457E-5 6.914511446E-5 6.957922344E-5 229505 6.957922344E-5 up up correct
TORN-USD.CC Tornado Cash 20260825 0 7.0529653239 7.1947177731 6.8538420242 6.8538420242 134480 6.8538420242 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260825 0 0.2139164998 0.2152873532 0.2123988589 0.2133458787 48671 0.2133458787 down up incorrect
TRAC-USD.CC OriginTrail 20260825 0 0.3871319752 0.3894306637 0.3425257604 0.3496578325 6244565 0.3496578325 down up incorrect
TRB-USD.CC Tributes 20260825 0 18.6469518797 19.1049235393 17.2880214458 17.3626732577 15107908 17.3626732577 down up incorrect
TRCL-USD.CC Treecle 20260825 0 0.00133006267489 0.00139933031026 0.0012998745948 0.0013350282601 497 0.0013350282601 up up correct
TRIBE-USD.CC Tribe 20260825 0 0.3862473793 0.3876642239 0.3834950635 0.3834950635 0 0.3834950635 down down correct
TROLL-USD.CC Trollcoin 20260825 0 0.00078870898702 0.00081163356183 0.00078137019469 0.00078567564512 0 0.00078567564512 down down correct
TRST-USD.CC WeTrust 20260825 0 0.00037181586702 0.00037954016049 0.00028148178808 0.00036734377186 0 0.00036734377186 down down correct
TRV-USD.CC TrustVerse 20260825 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260825 0 0.3447924408 0.3465894045 0.3360064298 0.3361026269 679917468 0.3361026269 down down correct
TUP-USD.CC Tenup 20260825 0 0.00478935205181 0.00479030869185 0.00388939341327 0.00388992610349 4821 0.00388992610349 down down correct
TUSD-USD.CC TrueUSD 20260825 0 0.9979352799 0.9985613661 0.9976181406 0.9981078446 28475361 0.9981078446 up up correct
TVK-USD.CC Terra Virtua Kolect 20260825 0 0.00080894186177 0.00082496353637 0.00076624924971 0.00077366818229 1212898 0.00077366818229 down down correct
TWT-USD.CC Trust Wallet Token 20260825 0 0.4207900469 0.4666141616 0.4205697262 0.4625647714 18250948 0.4625647714 up down incorrect
TX-USD.CC TransferCoin 20260825 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260825 0 0.00031284921127 0.00031473981132 0.00031158506961 0.00031198762592 0 0.00031198762592 down up incorrect
UBEX-USD.CC Ubex 20260825 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260825 0 0.0223838874 0.0306512402 0.022383885 0.0224242395 1 0.0224242395 up up correct
UBTC-USD.CC United Bitcoin 20260825 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260825 0 2.3838022E-7 2.3838022E-7 2.3712117E-7 2.3712117E-7 0 2.3712117E-7 down down correct
UFR-USD.CC Upfiring 20260825 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260825 0 0.3703292457 0.3781852187 0.3606191043 0.3649645505 2092252 0.3649645505 down down correct
UMB-USD.CC UmbraCoin 20260825 0 0.00010731661247 0.00010849319756 0.0001068937941 0.00010849319756 0 0.00010849319756 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260825 0 0.0299626968 0.0304748916 0.0295680051 0.0295951793 454 0.0295951793 down down correct
UNI7083-USD.CC Uniswap 20260825 0 4.3266684802 4.4430845158 4.1910527885 4.2655044777 273955307 4.2655044777 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260825 0 0.00356197042105 0.00356197042105 0.00355034046229 0.00355094791765 61 0.00355094791765 down down correct
UNIFY-USD.CC Unify 20260825 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260825 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260825 0 0.00027027282946 0.00027306036329 0.00026283756845 0.00027306036329 0 0.00027306036329 up up correct
UNO-USD.CC Unobtanium 20260825 0 2.6209053146 2.6209053146 2.6209053146 2.6209053146 0 2.6209053146
UOS-USD.CC Ultra 20260825 0 0.00283001288395 0.00322098452261 0.00280721083131 0.00307905906401 321476 0.00307905906401 up down incorrect
USDC-USD.CC USD Coin 20260825 0 1.0000681261 1.0005261752 0.9996677884 0.9999527552 18101048010 0.9999527552 down up incorrect
USDF-USD.CC FolgoryUSD 20260825 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260825 0 0.9995712462 1.0004038063 0.9965154555 1.0003288459 2875787 1.0003288459 up up correct
USDT-USD.CC Tether 20260825 0 0.9999003658 1.000353524 0.999458394 0.9999879676 90275954798 0.9999879676 up up correct
UST-USD.CC TerraUSD 20260825 0 0.00540231801638 0.00552736782475 0.00522467040421 0.00530085620904 1369315 0.00530085620904 down down correct
UTK-USD.CC Utrust 20260825 0 0.00794892459538 0.00795201354758 0.00794685918915 0.00794984897756 5103877 0.00794984897756 up down incorrect
VAL-USD.CC Valorbit 20260825 0 0.4648385233 0.4762406073 0.440149156 0.4567865463 16427 0.4567865463 down up incorrect
VEC2-USD.CC VectorAI 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260825 0 0.00683150415784 0.00715517728301 0.00503632141201 0.0066531014094 19531 0.0066531014094 down down correct
VELO-USD.CC Velo 20260825 0 0.00371906107353 0.00411842007537 0.00369569149869 0.00389443445794 2186135 0.00389443445794 up up correct
VEST-USD.CC VestChain 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260825 0 0.00565401912627 0.00597356955645 0.00562668188914 0.00568390049145 15008245 0.00568390049145 up up correct
VEX-USD.CC Vexanium 20260825 0 0.00247666493368 0.00248923336501 0.00240050899387 0.00246995307856 52149 0.00246995307856 down down correct
VGX-USD.CC Voyager Token 20260825 0 6.217309073E-5 6.219290787E-5 4.998810047E-5 4.999905017E-5 7 4.999905017E-5 down down correct
VIA-USD.CC Viacoin 20260825 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260825 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260825 0 0.00075480110517 0.00080047867696 0.00071306592794 0.00072004631583 79 0.00072004631583 down down correct
VOLT-USD.CC Bitvolt 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260825 0 0.0015160518319 0.00154551922359 0.00149456490765 0.0014959963818 3 0.0014959963818 down down correct
VRA-USD.CC Verasity 20260825 0 2.067989445E-5 2.163353816E-5 1.890239994E-5 1.989393642E-5 210387 1.989393642E-5 down down correct
VRSC-USD.CC Verus Coin 20260825 0 0.2075552314 0.212469643 0.2075552314 0.2101631642 0 0.2101631642 up up correct
VTC-USD.CC Vertcoin 20260825 0 0.0518991779 0.0527418296 0.0518225068 0.0526036912 2149 0.0526036912 up up correct
VTHO-USD.CC VeThor Token 20260825 0 0.00037627941436 0.00039203721842 0.00037016621426 0.00037281816728 3697026 0.00037281816728 down up incorrect
VVS-USD.CC VVS Finance 20260825 0 1.02548679E-6 1.05367007E-6 9.8685196E-7 1.00028435E-6 78637 1.00028435E-6 down up incorrect
VXV-USD.CC Vectorspace AI 20260825 0 0.00117607727977 0.00118578670155 0.00117607727977 0.00118578670155 0 0.00118578670155 up down incorrect
vXVS-USD.CC Venus XVS 20260825 0 0.0619181086 0.0631991868 0.0600196191 0.0605183749 0 0.0605183749 down up incorrect
WAN-USD.CC Wanchain 20260825 0 0.0542884441 0.0558381668 0.0529066253 0.0552154504 604379 0.0552154504 up up correct
WAVES-USD.CC Waves 20260825 0 0.2197360149 0.2237872869 0.2141849107 0.2167162917 3250049 0.2167162917 down down correct
WAXP-USD.CC WAX 20260825 0 0.00417391263994 0.00424738247919 0.00404176758897 0.00407217875771 1200454 0.00407217875771 down down correct
WBB-USD.CC Wild Beast Block 20260825 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260825 0 703.0575272867 716.8855821884 691.7898575833 694.6344141316 366202564 694.6344141316 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260825 0 78867.131567114 80882.214941929 78083.867264895 78505.447084001 231501049 78505.447084001 down down correct
WBX-USD.CC WiBX 20260825 0 0.00168751697118 0.00174636133435 0.00165271275666 0.00165271275666 12608 0.00165271275666 down down correct
WEMIX-USD.CC WEMIX Token 20260825 0 0.1961747722 0.1980181892 0.1947617396 0.1961766975 929087 0.1961766975 up up correct
WETH-USD.CC WETH 20260825 0 2481.1969293055 2511.4045458742 2435.5380711517 2445.7644206976 1342935823 2445.7644206976 down down correct
WGR-USD.CC Wagerr 20260825 0 0.00166218216159 0.00167689923629 0.00163651918822 0.00163651918822 0 0.00163651918822 down down correct
WHALE-USD.CC WHALE 20260825 0 0.278168317 0.2794494662 0.2746947484 0.2746947484 0 0.2746947484 down down correct
WIN-USD.CC WINk 20260825 0 3.435477298E-5 3.471149682E-5 3.302004202E-5 3.356684137E-5 3246830 3.356684137E-5 down down correct
WINGS-USD.CC Wings 20260825 0 0.00018783124488 0.00019173334747 0.0001421969296 0.00018557206426 1 0.00018557206426 down down correct
WISE-USD.CC WISE 20260825 0 0.1348723718 0.1372951567 0.1342607577 0.1343238176 0 0.1343238176 down down correct
WNXM-USD.CC Wrapped NXM 20260825 0 63.4428044838 64.0929833538 62.5209328812 62.933960497 0 62.933960497 down up incorrect
WOM-USD.CC WOM Protocol 20260825 0 2.034203675E-5 2.039197559E-5 2.033530717E-5 2.038979033E-5 0 2.038979033E-5 up down incorrect
WOO-USD.CC Wootrade 20260825 0 0.0116165296 0.0118331429 0.0111992657 0.0113424368 1338152 0.0113424368 down up incorrect
WOZX-USD.CC Efforce 20260825 0 0.00427546145016 0.00429757612404 0.00268861055869 0.00362892232585 0 0.00362892232585 down up incorrect
WRC-USD.CC Worldcore 20260825 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260825 0 0.0170864957 0.0174347798 0.0165826849 0.0173603965 14874 0.0173603965 up up correct
WXT-USD.CC Wirex Token 20260825 0 0.00113289067279 0.00114782078891 0.00106888461232 0.00107494998731 309523 0.00107494998731 down up incorrect
XAUT-USD.CC Tether Gold 20260825 0 4661.9345703125 4676.5883789062 4590.7236328125 4640.2822265625 265460089 4640.2822265625 down down correct
XBC-USD.CC Bitcoin Plus 20260825 0 0.2549 0.2549 0.2549 0.2549 0 0.2549
XBP-USD.CC BlitzPredict 20260825 0 3.942962137E-5 4.024875255E-5 2.985004491E-5 3.895537314E-5 0 3.895537314E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260825 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260825 0 0.00011719351457 0.00012770241582 0.00011692424702 0.00012757483689 0 0.00012757483689 up up correct
XCM-USD.CC CoinMetro Token 20260825 0 0.0233395 0.0233625466 0.0233083012 0.0233509864 1045 0.0233509864 up down incorrect
XCP-USD.CC Counterparty 20260825 0 1.7594967001 1.9454215132 1.6929137973 1.6957020756 329 1.6957020756 down down correct
XDAG-USD.CC Dagger 20260825 0 0.00088887974406 0.00088909297352 0.00075282771789 0.00075498565762 58401 0.00075498565762 down down correct
XDB-USD.CC DigitalBits 20260825 0 8.092598306E-5 0.00010113754055 7.725132298E-5 0.00010113754055 126657 0.00010113754055 up down incorrect
XDC-USD.CC XDC 20260825 0 0.0300402291 0.0308019676 0.0288010369 0.0288010369 6504626 0.0288010369 down down correct
XDN-USD.CC DigitalNote 20260825 0 1.86492869E-6 1.88404375E-6 1.82968231E-6 1.82968231E-6 1 1.82968231E-6 down up incorrect
XEM-USD.CC NEM 20260825 0 0.0005901528653 0.00061235995828 0.00053239520281 0.00058635935629 338565 0.00058635935629 down down correct
XEP-USD.CC Electra Protocol 20260825 0 0.000163677267 0.00016484429783 0.00015778558428 0.00015778558428 59161 0.00015778558428 down down correct
XFUND-USD.CC xFund 20260825 0 103.5401942514 104.8258710491 101.023834002 101.023834002 0 101.023834002 down up incorrect
XHI-USD.CC HiCoin 20260825 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260825 0 0.1934262577 0.1998936493 0.1823236361 0.1823546215 230751659 0.1823546215 down down correct
XMON-USD.CC Bitcoin Monster 20260825 0 96.6054978678 97.385703221 95.6480081237 96.6949502717 0 96.6949502717 up up correct
XMR-USD.CC Monero 20260825 0 441.4079526694 453.5751946232 428.7312646507 439.0876051109 113170241 439.0876051109 down down correct
XNO-USD.CC Nano USD 20260825 0 0.3985498573 0.4131863488 0.3850793794 0.3987343136 236650 0.3987343136 up up correct
XPD-USD.CC Palladium Spot Token 20260825 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260825 0 0.0331257775 0.0340886096 0.032036178 0.0322127014 219 0.0322127014 down down correct
XPR-USD.CC Proton 20260825 0 0.00280590345972 0.00284169910964 0.00274863947282 0.00276388576753 2536014 0.00276388576753 down down correct
XPTX-USD.CC PlatinumBAR 20260825 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260825 0 0.0001164142504 0.00012277799128 0.00010386170046 0.00011185787505 55207 0.00011185787505 down down correct
XPY-USD.CC PayCoin 20260825 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260825 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260825 0 1.4790553016 1.5459513 1.4198668636 1.4332499634 5053118244 1.4332499634 down down correct
XRU-USD.CC Thorstarter 20260825 0 0.00032597379416 0.00033328576126 0.0003236815177 0.00032389036241 0 0.00032389036241 down down correct
XSGD-USD.CC XSGD 20260825 0 0.7865253895 0.7948300909 0.7817852893 0.7884825669 413361 0.7884825669 up up correct
XTP-USD.CC Tap 20260825 0 0.00095267852363 0.00096652784794 0.00080967108371 0.00089641076107 5681 0.00089641076107 down down correct
XTZ-USD.CC Tezos 20260825 0 0.2297815458 0.2361026443 0.2223628682 0.2235258917 8362122 0.2235258917 down down correct
XVG-USD.CC Verge 20260825 0 0.00252893249929 0.00262933256914 0.00241215357229 0.00245646200107 1442384 0.00245646200107 down down correct
XVS-USD.CC Venus 20260825 0 3.0786429526 3.1445314711 2.9835081756 3.0081968561 1510783 3.0081968561 down down correct
XWC-USD.CC WhiteCoin 20260825 0 0.00929474252059 0.00985928038956 0.00887947201744 0.00897182956311 828802 0.00897182956311 down down correct
XYO-USD.CC XYO 20260825 0 0.00331901207583 0.00337149134022 0.00317123810482 0.00318664611692 812047 0.00318664611692 down down correct
YCE-USD.CC MYCE 20260825 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260825 0 2.0441653396 2.0441653396 2.0353024696 2.0353024696 38 2.0353024696 down down correct
YFI-USD.CC yearn.finance 20260825 0 2318.9389346293 2380.1494738486 2250.9984497079 2256.0394966048 4272748 2256.0394966048 down up incorrect
YFII-USD.CC DFI.Money 20260825 0 31.4064190868 36.6030386516 31.3372444825 33.0733623555 16892 33.0733623555 up up correct
YFO-USD.CC YFIONE 20260825 0 0.1325521145 0.1382729516 0.1284659371 0.1284659371 0 0.1284659371 down down correct
YGG-USD.CC Yield Guild Games 20260825 0 0.0230978988 0.0235565638 0.0219061897 0.0222454939 7266295 0.0222454939 down down correct
ZANO-USD.CC Zano 20260825 0 8.4270284111 8.5134648268 8.137116579 8.2195333236 1140218 8.2195333236 down down correct
ZAP-USD.CC Zap 20260825 0 0.00106489913407 0.00108514867838 0.0010635989624 0.0010635989624 28 0.0010635989624 down down correct
ZCL-USD.CC ZClassic 20260825 0 0.2345802128 0.2998263682 0.2252311769 0.2372812311 0 0.2372812311 up up correct
ZCN-USD.CC 0Chain 20260825 0 0.00170093792901 0.00173627408567 0.00128768859033 0.0016804795329 8 0.0016804795329 down down correct
ZEC-USD.CC Zcash 20260825 0 828.5402901006 862.2842386813 759.2745505769 767.9461379612 1439308867 767.9461379612 down down correct
ZEE-USD.CC ZeroSwap 20260825 0 0.00034729271973 0.00034729271973 0.0003428995672 0.0003428995672 0 0.0003428995672 down down correct
ZEL-USD.CC ZelCash 20260825 0 0.0446940078 0.0457860363 0.043236284 0.0435980425 4261406 0.0435980425 down down correct
ZEN-USD.CC Horizen 20260825 0 5.3991286407 5.5692341253 5.0889675057 5.1275651633 15324079 5.1275651633 down down correct
ZENI-USD.CC Zennies 20260825 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260825 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260825 0 0.00273575675824 0.00281326344693 0.00266270946887 0.00268698505958 2493359 0.00268698505958 down up incorrect
ZIPT-USD.CC Zippie 20260825 0 6.529792852E-5 6.665446117E-5 4.943354846E-5 6.451254367E-5 1 6.451254367E-5 down up incorrect
ZLW-USD.CC Zelwin 20260825 0 0.00057190270249 0.00059677266929 0.00055599024506 0.00058892584497 4562 0.00058892584497 up up correct
ZNN-USD.CC Zenon 20260825 0 0.189333801 0.189333801 0.1819959689 0.1819959689 0 0.1819959689 down up incorrect
ZNZ-USD.CC ZENZO 20260825 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260825 0 0.097394626 0.1009140223 0.0945018755 0.0954614132 5068840 0.0954614132 down down correct
ZYD-USD.CC Zayedcoin 20260825 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.